> Tipos de cambio de BMD-KZT y KZT-BMD - 2025

Tipos de cambio de BMD-KZT y KZT-BMD - 2025

Tipos de cambio de BMD-KZT y KZT-BMD

Compruebe a continuación los tipos de cambio de BMD-KZT y KZT-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 511,8152 KZT

1 KZT = 0,002 BMD

1A 2A 2A

BMD frente a KZTKZT frente a BMD

Jan 2025

Fecha	BMD-KZT	KZT-BMD
01 ene. 2025	1 BMD = 524.4317 KZT	1 KZT = 0.0019 BMD
02 ene. 2025	1 BMD = 524.8856 KZT	1 KZT = 0.0019 BMD
03 ene. 2025	1 BMD = 524.9337 KZT	1 KZT = 0.0019 BMD
04 ene. 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
05 ene. 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
06 ene. 2025	1 BMD = 529.1579 KZT	1 KZT = 0.0019 BMD
07 ene. 2025	1 BMD = 528.8695 KZT	1 KZT = 0.0019 BMD
08 ene. 2025	1 BMD = 527.2928 KZT	1 KZT = 0.0019 BMD
09 ene. 2025	1 BMD = 525.7182 KZT	1 KZT = 0.0019 BMD
10 ene. 2025	1 BMD = 527.7473 KZT	1 KZT = 0.0019 BMD
11 ene. 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
12 ene. 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
13 ene. 2025	1 BMD = 531.1343 KZT	1 KZT = 0.0019 BMD
14 ene. 2025	1 BMD = 530.8724 KZT	1 KZT = 0.0019 BMD
15 ene. 2025	1 BMD = 530.2545 KZT	1 KZT = 0.0019 BMD
16 ene. 2025	1 BMD = 530.4369 KZT	1 KZT = 0.0019 BMD
17 ene. 2025	1 BMD = 530.6484 KZT	1 KZT = 0.0019 BMD
18 ene. 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
19 ene. 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
20 ene. 2025	1 BMD = 531.2262 KZT	1 KZT = 0.0019 BMD
21 ene. 2025	1 BMD = 523.9803 KZT	1 KZT = 0.0019 BMD
22 ene. 2025	1 BMD = 521.1739 KZT	1 KZT = 0.0019 BMD
23 ene. 2025	1 BMD = 520.9616 KZT	1 KZT = 0.0019 BMD
24 ene. 2025	1 BMD = 518.0869 KZT	1 KZT = 0.0019 BMD
25 ene. 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
26 ene. 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
27 ene. 2025	1 BMD = 516.7014 KZT	1 KZT = 0.0019 BMD
28 ene. 2025	1 BMD = 517.1274 KZT	1 KZT = 0.0019 BMD
29 ene. 2025	1 BMD = 517.6867 KZT	1 KZT = 0.0019 BMD
30 ene. 2025	1 BMD = 518.4489 KZT	1 KZT = 0.0019 BMD
31 ene. 2025	1 BMD = 517.9793 KZT	1 KZT = 0.0019 BMD

Feb 2025

Fecha	BMD-KZT	KZT-BMD
01 feb. 2025	1 BMD = 517.9795 KZT	1 KZT = 0.0019 BMD
02 feb. 2025	1 BMD = 518.8518 KZT	1 KZT = 0.0019 BMD
03 feb. 2025	1 BMD = 522.4024 KZT	1 KZT = 0.0019 BMD
04 feb. 2025	1 BMD = 519.5892 KZT	1 KZT = 0.0019 BMD
05 feb. 2025	1 BMD = 517.1016 KZT	1 KZT = 0.0019 BMD
06 feb. 2025	1 BMD = 513.9126 KZT	1 KZT = 0.0019 BMD
07 feb. 2025	1 BMD = 510.2818 KZT	1 KZT = 0.002 BMD
08 feb. 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
09 feb. 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
10 feb. 2025	1 BMD = 508.5023 KZT	1 KZT = 0.002 BMD
11 feb. 2025	1 BMD = 505.9492 KZT	1 KZT = 0.002 BMD
12 feb. 2025	1 BMD = 504.4463 KZT	1 KZT = 0.002 BMD
13 feb. 2025	1 BMD = 503.1441 KZT	1 KZT = 0.002 BMD
14 feb. 2025	1 BMD = 497.3815 KZT	1 KZT = 0.002 BMD
15 feb. 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
16 feb. 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
17 feb. 2025	1 BMD = 497.3928 KZT	1 KZT = 0.002 BMD
18 feb. 2025	1 BMD = 500.1222 KZT	1 KZT = 0.002 BMD
19 feb. 2025	1 BMD = 501.81 KZT	1 KZT = 0.002 BMD
20 feb. 2025	1 BMD = 499.4367 KZT	1 KZT = 0.002 BMD
21 feb. 2025	1 BMD = 505.925 KZT	1 KZT = 0.002 BMD
22 feb. 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
23 feb. 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
24 feb. 2025	1 BMD = 499.945 KZT	1 KZT = 0.002 BMD
25 feb. 2025	1 BMD = 498.4355 KZT	1 KZT = 0.002 BMD
26 feb. 2025	1 BMD = 500.3433 KZT	1 KZT = 0.002 BMD
27 feb. 2025	1 BMD = 499.1053 KZT	1 KZT = 0.002 BMD
28 feb. 2025	1 BMD = 500.4769 KZT	1 KZT = 0.002 BMD

Mar 2025

Fecha	BMD-KZT	KZT-BMD
01 mar. 2025	1 BMD = 498.299 KZT	1 KZT = 0.002 BMD
02 mar. 2025	1 BMD = 498.075 KZT	1 KZT = 0.002 BMD
03 mar. 2025	1 BMD = 498.2047 KZT	1 KZT = 0.002 BMD
04 mar. 2025	1 BMD = 499.3174 KZT	1 KZT = 0.002 BMD
05 mar. 2025	1 BMD = 495.6359 KZT	1 KZT = 0.002 BMD
06 mar. 2025	1 BMD = 496.7519 KZT	1 KZT = 0.002 BMD
07 mar. 2025	1 BMD = 490.9972 KZT	1 KZT = 0.002 BMD
08 mar. 2025	1 BMD = 492.7151 KZT	1 KZT = 0.002 BMD
09 mar. 2025	1 BMD = 491.3393 KZT	1 KZT = 0.002 BMD
10 mar. 2025	1 BMD = 491.1268 KZT	1 KZT = 0.002 BMD
11 mar. 2025	1 BMD = 491.0401 KZT	1 KZT = 0.002 BMD
12 mar. 2025	1 BMD = 491.8509 KZT	1 KZT = 0.002 BMD
13 mar. 2025	1 BMD = 498.3214 KZT	1 KZT = 0.002 BMD
14 mar. 2025	1 BMD = 497.6725 KZT	1 KZT = 0.002 BMD
15 mar. 2025	1 BMD = 499.9955 KZT	1 KZT = 0.002 BMD
16 mar. 2025	1 BMD = 501.1996 KZT	1 KZT = 0.002 BMD
17 mar. 2025	1 BMD = 498.7544 KZT	1 KZT = 0.002 BMD
18 mar. 2025	1 BMD = 498.7097 KZT	1 KZT = 0.002 BMD
19 mar. 2025	1 BMD = 498.2187 KZT	1 KZT = 0.002 BMD
20 mar. 2025	1 BMD = 504.4885 KZT	1 KZT = 0.002 BMD
21 mar. 2025	1 BMD = 503.1956 KZT	1 KZT = 0.002 BMD
22 mar. 2025	1 BMD = 501.9074 KZT	1 KZT = 0.002 BMD
23 mar. 2025	1 BMD = 502.8059 KZT	1 KZT = 0.002 BMD
24 mar. 2025	1 BMD = 502.8096 KZT	1 KZT = 0.002 BMD
25 mar. 2025	1 BMD = 503.4978 KZT	1 KZT = 0.002 BMD
26 mar. 2025	1 BMD = 500.6792 KZT	1 KZT = 0.002 BMD
27 mar. 2025	1 BMD = 499.6458 KZT	1 KZT = 0.002 BMD
28 mar. 2025	1 BMD = 503.943 KZT	1 KZT = 0.002 BMD
29 mar. 2025	1 BMD = 504.0588 KZT	1 KZT = 0.002 BMD
30 mar. 2025	1 BMD = 503.8164 KZT	1 KZT = 0.002 BMD
31 mar. 2025	1 BMD = 503.8519 KZT	1 KZT = 0.002 BMD

Apr 2025

Fecha	BMD-KZT	KZT-BMD
01 abr. 2025	1 BMD = 503.3883 KZT	1 KZT = 0.002 BMD
02 abr. 2025	1 BMD = 503.1094 KZT	1 KZT = 0.002 BMD
03 abr. 2025	1 BMD = 502.8464 KZT	1 KZT = 0.002 BMD
04 abr. 2025	1 BMD = 505.8497 KZT	1 KZT = 0.002 BMD
05 abr. 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
06 abr. 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
07 abr. 2025	1 BMD = 524.4467 KZT	1 KZT = 0.0019 BMD
08 abr. 2025	1 BMD = 521.0404 KZT	1 KZT = 0.0019 BMD
09 abr. 2025	1 BMD = 518.6988 KZT	1 KZT = 0.0019 BMD
10 abr. 2025	1 BMD = 520.7199 KZT	1 KZT = 0.0019 BMD
11 abr. 2025	1 BMD = 516.0299 KZT	1 KZT = 0.0019 BMD
12 abr. 2025	1 BMD = 515.6992 KZT	1 KZT = 0.0019 BMD
13 abr. 2025	1 BMD = 517.3442 KZT	1 KZT = 0.0019 BMD
14 abr. 2025	1 BMD = 516.5459 KZT	1 KZT = 0.0019 BMD
15 abr. 2025	1 BMD = 517.8373 KZT	1 KZT = 0.0019 BMD
16 abr. 2025	1 BMD = 518.2211 KZT	1 KZT = 0.0019 BMD
17 abr. 2025	1 BMD = 523.1738 KZT	1 KZT = 0.0019 BMD
18 abr. 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
19 abr. 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
20 abr. 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
21 abr. 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
22 abr. 2025	1 BMD = 518.5938 KZT	1 KZT = 0.0019 BMD
23 abr. 2025	1 BMD = 518.6129 KZT	1 KZT = 0.0019 BMD
24 abr. 2025	1 BMD = 516.4105 KZT	1 KZT = 0.0019 BMD
25 abr. 2025	1 BMD = 514.9014 KZT	1 KZT = 0.0019 BMD
26 abr. 2025	1 BMD = 514.9011 KZT	1 KZT = 0.0019 BMD
27 abr. 2025	1 BMD = 514.9013 KZT	1 KZT = 0.0019 BMD
28 abr. 2025	1 BMD = 512.9784 KZT	1 KZT = 0.0019 BMD
29 abr. 2025	1 BMD = 511.3736 KZT	1 KZT = 0.002 BMD
30 abr. 2025	1 BMD = 513.0469 KZT	1 KZT = 0.0019 BMD

May 2025

Fecha	BMD-KZT	KZT-BMD
01 may. 2025	1 BMD = 514.6476 KZT	1 KZT = 0.0019 BMD
02 may. 2025	1 BMD = 516.7389 KZT	1 KZT = 0.0019 BMD
03 may. 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
04 may. 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
05 may. 2025	1 BMD = 516.763 KZT	1 KZT = 0.0019 BMD
06 may. 2025	1 BMD = 514.4597 KZT	1 KZT = 0.0019 BMD
07 may. 2025	1 BMD = 514.5105 KZT	1 KZT = 0.0019 BMD
08 may. 2025	1 BMD = 515.9329 KZT	1 KZT = 0.0019 BMD
09 may. 2025	1 BMD = 515.8816 KZT	1 KZT = 0.0019 BMD

Información sobre tipos de cambio deBMD-KZT y KZT-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias