> Tipos de cambio de BMD-LBP y LBP-BMD - 2025

Tipos de cambio de BMD-LBP y LBP-BMD - 2025

Tipos de cambio de BMD-LBP y LBP-BMD

Compruebe a continuación los tipos de cambio de BMD-LBP y LBP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 89581,9099 LBP

1 LBP = 0 BMD

1A 2A 2A

BMD frente a LBPLBP frente a BMD

Jan 2025

Fecha	BMD-LBP	LBP-BMD
01 ene. 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 ene. 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 ene. 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 ene. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 ene. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 ene. 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 ene. 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 ene. 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 ene. 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 ene. 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 ene. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 ene. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 ene. 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 ene. 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 ene. 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 ene. 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 ene. 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 ene. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 ene. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 ene. 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 ene. 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 ene. 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 ene. 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 ene. 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 ene. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 ene. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 ene. 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 ene. 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 ene. 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 ene. 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 ene. 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Fecha	BMD-LBP	LBP-BMD
01 feb. 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 feb. 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 feb. 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 feb. 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 feb. 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 feb. 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 feb. 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 feb. 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 feb. 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 feb. 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 feb. 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 feb. 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 feb. 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 feb. 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 feb. 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 feb. 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 feb. 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 feb. 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 feb. 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 feb. 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 feb. 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 feb. 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Fecha	BMD-LBP	LBP-BMD
01 mar. 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 mar. 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 mar. 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 mar. 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 mar. 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 mar. 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 mar. 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 mar. 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 mar. 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 mar. 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 mar. 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 mar. 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 mar. 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 mar. 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 mar. 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 mar. 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 mar. 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 mar. 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 mar. 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 mar. 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 mar. 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 mar. 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 mar. 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 mar. 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 mar. 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 mar. 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 mar. 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 mar. 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 mar. 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 mar. 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 mar. 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Fecha	BMD-LBP	LBP-BMD
01 abr. 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 abr. 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 abr. 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 abr. 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 abr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 abr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 abr. 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 abr. 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 abr. 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 abr. 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 abr. 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 abr. 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 abr. 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 abr. 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 abr. 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 abr. 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 abr. 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 abr. 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 abr. 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 abr. 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 abr. 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 abr. 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 abr. 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 abr. 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 abr. 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 abr. 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 abr. 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Fecha	BMD-LBP	LBP-BMD
01 may. 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 may. 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 may. 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 may. 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 may. 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 may. 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 may. 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 may. 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 may. 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 may. 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 may. 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 may. 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 may. 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 may. 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 may. 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 may. 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 may. 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 may. 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 may. 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 may. 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 may. 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 may. 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 may. 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 may. 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 may. 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 may. 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 may. 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 may. 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 may. 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 may. 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 may. 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Fecha	BMD-LBP	LBP-BMD
01 jun. 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 jun. 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 jun. 2025	1 BMD = 89641.8798 LBP	1 LBP = 0 BMD
04 jun. 2025	1 BMD = 89575.4996 LBP	1 LBP = 0 BMD
05 jun. 2025	1 BMD = 89613.7074 LBP	1 LBP = 0 BMD
06 jun. 2025	1 BMD = 89586.2541 LBP	1 LBP = 0 BMD
07 jun. 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
08 jun. 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
09 jun. 2025	1 BMD = 89602.5012 LBP	1 LBP = 0 BMD
10 jun. 2025	1 BMD = 89551.0532 LBP	1 LBP = 0 BMD
11 jun. 2025	1 BMD = 89628.8001 LBP	1 LBP = 0 BMD
12 jun. 2025	1 BMD = 89579.9542 LBP	1 LBP = 0 BMD
13 jun. 2025	1 BMD = 89674.099 LBP	1 LBP = 0 BMD
14 jun. 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
15 jun. 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
16 jun. 2025	1 BMD = 89558.4361 LBP	1 LBP = 0 BMD
17 jun. 2025	1 BMD = 89565.319 LBP	1 LBP = 0 BMD
18 jun. 2025	1 BMD = 89561.7381 LBP	1 LBP = 0 BMD
19 jun. 2025	1 BMD = 89520.2074 LBP	1 LBP = 0 BMD
20 jun. 2025	1 BMD = 89650.007 LBP	1 LBP = 0 BMD
21 jun. 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
22 jun. 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
23 jun. 2025	1 BMD = 89533.6413 LBP	1 LBP = 0 BMD
24 jun. 2025	1 BMD = 89548.7136 LBP	1 LBP = 0 BMD
25 jun. 2025	1 BMD = 89525.3168 LBP	1 LBP = 0 BMD
26 jun. 2025	1 BMD = 89695.9295 LBP	1 LBP = 0 BMD
27 jun. 2025	1 BMD = 89560.4468 LBP	1 LBP = 0 BMD
28 jun. 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
29 jun. 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
30 jun. 2025	1 BMD = 89602.0785 LBP	1 LBP = 0 BMD

Jul 2025

Fecha	BMD-LBP	LBP-BMD
01 jul. 2025	1 BMD = 89608.5772 LBP	1 LBP = 0 BMD
02 jul. 2025	1 BMD = 89588.9878 LBP	1 LBP = 0 BMD
03 jul. 2025	1 BMD = 89613.2189 LBP	1 LBP = 0 BMD
04 jul. 2025	1 BMD = 89570.1962 LBP	1 LBP = 0 BMD
05 jul. 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD
06 jul. 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD
07 jul. 2025	1 BMD = 89612.7986 LBP	1 LBP = 0 BMD
08 jul. 2025	1 BMD = 89543.8745 LBP	1 LBP = 0 BMD
09 jul. 2025	1 BMD = 89593.5517 LBP	1 LBP = 0 BMD
10 jul. 2025	1 BMD = 89656.7144 LBP	1 LBP = 0 BMD
11 jul. 2025	1 BMD = 89579.4815 LBP	1 LBP = 0 BMD
12 jul. 2025	1 BMD = 89577.9662 LBP	1 LBP = 0 BMD
13 jul. 2025	1 BMD = 89600.0092 LBP	1 LBP = 0 BMD
14 jul. 2025	1 BMD = 89601.7587 LBP	1 LBP = 0 BMD
15 jul. 2025	1 BMD = 89661.5485 LBP	1 LBP = 0 BMD
16 jul. 2025	1 BMD = 89619.9145 LBP	1 LBP = 0 BMD
17 jul. 2025	1 BMD = 89607.3612 LBP	1 LBP = 0 BMD
18 jul. 2025	1 BMD = 89565.7731 LBP	1 LBP = 0 BMD
19 jul. 2025	1 BMD = 89680.9348 LBP	1 LBP = 0 BMD
20 jul. 2025	1 BMD = 89680.9348 LBP	1 LBP = 0 BMD
21 jul. 2025	1 BMD = 89488.3823 LBP	1 LBP = 0 BMD
22 jul. 2025	1 BMD = 89602.0829 LBP	1 LBP = 0 BMD
23 jul. 2025	1 BMD = 89599.6833 LBP	1 LBP = 0 BMD
24 jul. 2025	1 BMD = 89607.2065 LBP	1 LBP = 0 BMD
25 jul. 2025	1 BMD = 89671.6271 LBP	1 LBP = 0 BMD
26 jul. 2025	1 BMD = 89446.5105 LBP	1 LBP = 0 BMD
27 jul. 2025	1 BMD = 89446.5105 LBP	1 LBP = 0 BMD
28 jul. 2025	1 BMD = 89639.0209 LBP	1 LBP = 0 BMD
29 jul. 2025	1 BMD = 89684.3265 LBP	1 LBP = 0 BMD
30 jul. 2025	1 BMD = 89636.2582 LBP	1 LBP = 0 BMD
31 jul. 2025	1 BMD = 89567.8091 LBP	1 LBP = 0 BMD

Aug 2025

Fecha	BMD-LBP	LBP-BMD
01 ago. 2025	1 BMD = 89577.4469 LBP	1 LBP = 0 BMD
02 ago. 2025	1 BMD = 88226.8734 LBP	1 LBP = 0 BMD
03 ago. 2025	1 BMD = 88226.8734 LBP	1 LBP = 0 BMD
04 ago. 2025	1 BMD = 89516.2288 LBP	1 LBP = 0 BMD
05 ago. 2025	1 BMD = 89631.2699 LBP	1 LBP = 0 BMD
06 ago. 2025	1 BMD = 89599.9987 LBP	1 LBP = 0 BMD
07 ago. 2025	1 BMD = 89710.3 LBP	1 LBP = 0 BMD
08 ago. 2025	1 BMD = 89532.2345 LBP	1 LBP = 0 BMD
09 ago. 2025	1 BMD = 89532.2705 LBP	1 LBP = 0 BMD
10 ago. 2025	1 BMD = 89486.5301 LBP	1 LBP = 0 BMD
11 ago. 2025	1 BMD = 89638.2603 LBP	1 LBP = 0 BMD
12 ago. 2025	1 BMD = 89618.3349 LBP	1 LBP = 0 BMD
13 ago. 2025	1 BMD = 89592.8911 LBP	1 LBP = 0 BMD
14 ago. 2025	1 BMD = 89540.4973 LBP	1 LBP = 0 BMD
15 ago. 2025	1 BMD = 89534.5375 LBP	1 LBP = 0 BMD
16 ago. 2025	1 BMD = 89195.9744 LBP	1 LBP = 0 BMD
17 ago. 2025	1 BMD = 89415.1267 LBP	1 LBP = 0 BMD
18 ago. 2025	1 BMD = 89730.911 LBP	1 LBP = 0 BMD
19 ago. 2025	1 BMD = 89777.5603 LBP	1 LBP = 0 BMD
20 ago. 2025	1 BMD = 89995.6839 LBP	1 LBP = 0 BMD
21 ago. 2025	1 BMD = 89954.6629 LBP	1 LBP = 0 BMD
22 ago. 2025	1 BMD = 89947.3567 LBP	1 LBP = 0 BMD
23 ago. 2025	1 BMD = 89947.3657 LBP	1 LBP = 0 BMD
24 ago. 2025	1 BMD = 88998.7545 LBP	1 LBP = 0 BMD
25 ago. 2025	1 BMD = 89970.1332 LBP	1 LBP = 0 BMD
26 ago. 2025	1 BMD = 90332.0144 LBP	1 LBP = 0 BMD
27 ago. 2025	1 BMD = 89517.7196 LBP	1 LBP = 0 BMD
28 ago. 2025	1 BMD = 89607.1779 LBP	1 LBP = 0 BMD
29 ago. 2025	1 BMD = 89565.8704 LBP	1 LBP = 0 BMD
30 ago. 2025	1 BMD = 89404.5554 LBP	1 LBP = 0 BMD
31 ago. 2025	1 BMD = 89404.5554 LBP	1 LBP = 0 BMD

Sep 2025

Fecha	BMD-LBP	LBP-BMD
01 sep. 2025	1 BMD = 89505.3297 LBP	1 LBP = 0 BMD
02 sep. 2025	1 BMD = 89543.3543 LBP	1 LBP = 0 BMD
03 sep. 2025	1 BMD = 89558.1952 LBP	1 LBP = 0 BMD
04 sep. 2025	1 BMD = 89607.3313 LBP	1 LBP = 0 BMD
05 sep. 2025	1 BMD = 89595.0252 LBP	1 LBP = 0 BMD
06 sep. 2025	1 BMD = 89314.1307 LBP	1 LBP = 0 BMD
07 sep. 2025	1 BMD = 89314.1307 LBP	1 LBP = 0 BMD
08 sep. 2025	1 BMD = 89513.7501 LBP	1 LBP = 0 BMD
09 sep. 2025	1 BMD = 89554.9881 LBP	1 LBP = 0 BMD
10 sep. 2025	1 BMD = 89536.6122 LBP	1 LBP = 0 BMD
11 sep. 2025	1 BMD = 89516.0986 LBP	1 LBP = 0 BMD
12 sep. 2025	1 BMD = 89576.3585 LBP	1 LBP = 0 BMD
13 sep. 2025	1 BMD = 89530.9143 LBP	1 LBP = 0 BMD
14 sep. 2025	1 BMD = 89530.9143 LBP	1 LBP = 0 BMD
15 sep. 2025	1 BMD = 89518.9604 LBP	1 LBP = 0 BMD
16 sep. 2025	1 BMD = 89591.744 LBP	1 LBP = 0 BMD
17 sep. 2025	1 BMD = 89170.1667 LBP	1 LBP = 0 BMD
18 sep. 2025	1 BMD = 89593.88 LBP	1 LBP = 0 BMD
19 sep. 2025	1 BMD = 89580.6904 LBP	1 LBP = 0 BMD
20 sep. 2025	1 BMD = 89580.66 LBP	1 LBP = 0 BMD
21 sep. 2025	1 BMD = 89661.4972 LBP	1 LBP = 0 BMD
22 sep. 2025	1 BMD = 89570.7416 LBP	1 LBP = 0 BMD
23 sep. 2025	1 BMD = 89577.7237 LBP	1 LBP = 0 BMD
24 sep. 2025	1 BMD = 89542.1532 LBP	1 LBP = 0 BMD
25 sep. 2025	1 BMD = 89591.1641 LBP	1 LBP = 0 BMD
26 sep. 2025	1 BMD = 89510.8635 LBP	1 LBP = 0 BMD
27 sep. 2025	1 BMD = 89550.0365 LBP	1 LBP = 0 BMD
28 sep. 2025	1 BMD = 89232.5534 LBP	1 LBP = 0 BMD
29 sep. 2025	1 BMD = 89588.7757 LBP	1 LBP = 0 BMD
30 sep. 2025	1 BMD = 89614.7196 LBP	1 LBP = 0 BMD

Oct 2025

Fecha	BMD-LBP	LBP-BMD
01 oct. 2025	1 BMD = 89495.9713 LBP	1 LBP = 0 BMD
02 oct. 2025	1 BMD = 89553.0501 LBP	1 LBP = 0 BMD
03 oct. 2025	1 BMD = 89585.2862 LBP	1 LBP = 0 BMD
04 oct. 2025	1 BMD = 89518.4805 LBP	1 LBP = 0 BMD
05 oct. 2025	1 BMD = 89518.4805 LBP	1 LBP = 0 BMD
06 oct. 2025	1 BMD = 89512.9337 LBP	1 LBP = 0 BMD
07 oct. 2025	1 BMD = 89604.7192 LBP	1 LBP = 0 BMD
08 oct. 2025	1 BMD = 89576.0546 LBP	1 LBP = 0 BMD
09 oct. 2025	1 BMD = 89517.924 LBP	1 LBP = 0 BMD
10 oct. 2025	1 BMD = 89557.9742 LBP	1 LBP = 0 BMD
11 oct. 2025	1 BMD = 89148.1286 LBP	1 LBP = 0 BMD
12 oct. 2025	1 BMD = 89148.1286 LBP	1 LBP = 0 BMD
13 oct. 2025	1 BMD = 89488.0096 LBP	1 LBP = 0 BMD
14 oct. 2025	1 BMD = 89564.1225 LBP	1 LBP = 0 BMD
15 oct. 2025	1 BMD = 89514.6503 LBP	1 LBP = 0 BMD
16 oct. 2025	1 BMD = 89579.8141 LBP	1 LBP = 0 BMD
17 oct. 2025	1 BMD = 89573.1474 LBP	1 LBP = 0 BMD
18 oct. 2025	1 BMD = 89821.8008 LBP	1 LBP = 0 BMD
19 oct. 2025	1 BMD = 89821.8008 LBP	1 LBP = 0 BMD
20 oct. 2025	1 BMD = 89553.6562 LBP	1 LBP = 0 BMD
21 oct. 2025	1 BMD = 89508.3767 LBP	1 LBP = 0 BMD
22 oct. 2025	1 BMD = 89539.9421 LBP	1 LBP = 0 BMD
23 oct. 2025	1 BMD = 89557.5211 LBP	1 LBP = 0 BMD
24 oct. 2025	1 BMD = 89550.5509 LBP	1 LBP = 0 BMD
25 oct. 2025	1 BMD = 89549.9972 LBP	1 LBP = 0 BMD
26 oct. 2025	1 BMD = 89445.0577 LBP	1 LBP = 0 BMD
27 oct. 2025	1 BMD = 89555.9781 LBP	1 LBP = 0 BMD
28 oct. 2025	1 BMD = 89612.0912 LBP	1 LBP = 0 BMD
29 oct. 2025	1 BMD = 89545.5735 LBP	1 LBP = 0 BMD
30 oct. 2025	1 BMD = 89594.9926 LBP	1 LBP = 0 BMD
31 oct. 2025	1 BMD = 89688.0194 LBP	1 LBP = 0 BMD

Nov 2025

Fecha	BMD-LBP	LBP-BMD
01 nov. 2025	1 BMD = 89348.916 LBP	1 LBP = 0 BMD
02 nov. 2025	1 BMD = 89348.916 LBP	1 LBP = 0 BMD
03 nov. 2025	1 BMD = 89536.762 LBP	1 LBP = 0 BMD
04 nov. 2025	1 BMD = 89547.0754 LBP	1 LBP = 0 BMD
05 nov. 2025	1 BMD = 89522.9374 LBP	1 LBP = 0 BMD
06 nov. 2025	1 BMD = 89523.3417 LBP	1 LBP = 0 BMD
07 nov. 2025	1 BMD = 89512.8074 LBP	1 LBP = 0 BMD
08 nov. 2025	1 BMD = 89512.8482 LBP	1 LBP = 0 BMD
09 nov. 2025	1 BMD = 89512.8482 LBP	1 LBP = 0 BMD
10 nov. 2025	1 BMD = 89509.2691 LBP	1 LBP = 0 BMD
11 nov. 2025	1 BMD = 89515.3916 LBP	1 LBP = 0 BMD
12 nov. 2025	1 BMD = 89556.3686 LBP	1 LBP = 0 BMD
13 nov. 2025	1 BMD = 89501.5875 LBP	1 LBP = 0 BMD
14 nov. 2025	1 BMD = 89501.4517 LBP	1 LBP = 0 BMD
15 nov. 2025	1 BMD = 89503.7273 LBP	1 LBP = 0 BMD
16 nov. 2025	1 BMD = 89503.7273 LBP	1 LBP = 0 BMD
17 nov. 2025	1 BMD = 89546.9057 LBP	1 LBP = 0 BMD
18 nov. 2025	1 BMD = 89527.5393 LBP	1 LBP = 0 BMD
19 nov. 2025	1 BMD = 89553.6935 LBP	1 LBP = 0 BMD
20 nov. 2025	1 BMD = 89617.8866 LBP	1 LBP = 0 BMD
21 nov. 2025	1 BMD = 89610.4734 LBP	1 LBP = 0 BMD
22 nov. 2025	1 BMD = 89500.7306 LBP	1 LBP = 0 BMD
23 nov. 2025	1 BMD = 89500.7306 LBP	1 LBP = 0 BMD
24 nov. 2025	1 BMD = 89571.1589 LBP	1 LBP = 0 BMD
25 nov. 2025	1 BMD = 89532.3903 LBP	1 LBP = 0 BMD
26 nov. 2025	1 BMD = 89590.1114 LBP	1 LBP = 0 BMD
27 nov. 2025	1 BMD = 89551.3871 LBP	1 LBP = 0 BMD
28 nov. 2025	1 BMD = 89554.8114 LBP	1 LBP = 0 BMD
29 nov. 2025	1 BMD = 89305.0129 LBP	1 LBP = 0 BMD
30 nov. 2025	1 BMD = 89305.0129 LBP	1 LBP = 0 BMD

Dec 2025

Fecha	BMD-LBP	LBP-BMD
01 dic. 2025	1 BMD = 89520.0794 LBP	1 LBP = 0 BMD
02 dic. 2025	1 BMD = 89575.6751 LBP	1 LBP = 0 BMD
03 dic. 2025	1 BMD = 89555.0491 LBP	1 LBP = 0 BMD
04 dic. 2025	1 BMD = 89569.9112 LBP	1 LBP = 0 BMD
05 dic. 2025	1 BMD = 89752.849 LBP	1 LBP = 0 BMD
06 dic. 2025	1 BMD = 89549.0107 LBP	1 LBP = 0 BMD
07 dic. 2025	1 BMD = 89549.0107 LBP	1 LBP = 0 BMD

Información sobre tipos de cambio deBMD-LBP y LBP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias