> Tipos de cambio de BMD-LBP y LBP-BMD - 2025

Tipos de cambio de BMD-LBP y LBP-BMD - 2025

Tipos de cambio de BMD-LBP y LBP-BMD

Compruebe a continuación los tipos de cambio de BMD-LBP y LBP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 89622,3174 LBP

1 LBP = 0 BMD

1A 2A 2A

BMD frente a LBPLBP frente a BMD

Jan 2025

Fecha	BMD-LBP	LBP-BMD
01 ene. 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 ene. 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 ene. 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 ene. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 ene. 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 ene. 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 ene. 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 ene. 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 ene. 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 ene. 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 ene. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 ene. 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 ene. 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 ene. 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 ene. 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 ene. 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 ene. 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 ene. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 ene. 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 ene. 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 ene. 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 ene. 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 ene. 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 ene. 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 ene. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 ene. 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 ene. 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 ene. 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 ene. 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 ene. 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 ene. 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Fecha	BMD-LBP	LBP-BMD
01 feb. 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 feb. 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 feb. 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 feb. 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 feb. 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 feb. 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 feb. 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 feb. 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 feb. 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 feb. 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 feb. 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 feb. 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 feb. 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 feb. 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 feb. 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 feb. 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 feb. 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 feb. 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 feb. 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 feb. 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 feb. 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 feb. 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 feb. 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 feb. 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 feb. 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Fecha	BMD-LBP	LBP-BMD
01 mar. 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 mar. 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 mar. 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 mar. 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 mar. 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 mar. 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 mar. 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 mar. 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 mar. 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 mar. 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 mar. 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 mar. 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 mar. 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 mar. 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 mar. 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 mar. 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 mar. 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 mar. 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 mar. 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 mar. 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 mar. 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 mar. 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 mar. 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 mar. 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 mar. 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 mar. 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 mar. 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 mar. 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 mar. 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 mar. 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 mar. 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Fecha	BMD-LBP	LBP-BMD
01 abr. 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 abr. 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 abr. 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 abr. 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 abr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 abr. 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 abr. 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 abr. 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 abr. 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 abr. 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 abr. 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 abr. 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 abr. 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 abr. 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 abr. 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 abr. 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 abr. 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 abr. 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 abr. 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 abr. 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 abr. 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 abr. 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 abr. 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 abr. 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 abr. 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 abr. 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 abr. 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 abr. 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Fecha	BMD-LBP	LBP-BMD
01 may. 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 may. 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 may. 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 may. 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 may. 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 may. 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 may. 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 may. 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 may. 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 may. 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 may. 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 may. 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 may. 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 may. 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 may. 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 may. 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 may. 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 may. 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 may. 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 may. 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 may. 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 may. 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 may. 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 may. 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 may. 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 may. 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 may. 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 may. 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 may. 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 may. 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 may. 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Fecha	BMD-LBP	LBP-BMD
01 jun. 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 jun. 2025	1 BMD = 89273.9118 LBP	1 LBP = 0 BMD

Información sobre tipos de cambio deBMD-LBP y LBP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias