> Tipos de cambio de BMD-LKR y LKR-BMD - 2025

Tipos de cambio de BMD-LKR y LKR-BMD - 2025

Tipos de cambio de BMD-LKR y LKR-BMD

Compruebe a continuación los tipos de cambio de BMD-LKR y LKR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 297,94 LKR

1 LKR = 0,0034 BMD

1A 2A 2A

BMD frente a LKRLKR frente a BMD

Jan 2025

Fecha	BMD-LKR	LKR-BMD
01 ene. 2025	1 BMD = 292.3075 LKR	1 LKR = 0.0034 BMD
02 ene. 2025	1 BMD = 293.2253 LKR	1 LKR = 0.0034 BMD
03 ene. 2025	1 BMD = 293.8164 LKR	1 LKR = 0.0034 BMD
04 ene. 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
05 ene. 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
06 ene. 2025	1 BMD = 295.992 LKR	1 LKR = 0.0034 BMD
07 ene. 2025	1 BMD = 295.6318 LKR	1 LKR = 0.0034 BMD
08 ene. 2025	1 BMD = 296.3073 LKR	1 LKR = 0.0034 BMD
09 ene. 2025	1 BMD = 294.6196 LKR	1 LKR = 0.0034 BMD
10 ene. 2025	1 BMD = 294.5484 LKR	1 LKR = 0.0034 BMD
11 ene. 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
12 ene. 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
13 ene. 2025	1 BMD = 294.8348 LKR	1 LKR = 0.0034 BMD
14 ene. 2025	1 BMD = 294.8919 LKR	1 LKR = 0.0034 BMD
15 ene. 2025	1 BMD = 295.5856 LKR	1 LKR = 0.0034 BMD
16 ene. 2025	1 BMD = 296.4916 LKR	1 LKR = 0.0034 BMD
17 ene. 2025	1 BMD = 296.5249 LKR	1 LKR = 0.0034 BMD
18 ene. 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
19 ene. 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
20 ene. 2025	1 BMD = 296.8391 LKR	1 LKR = 0.0034 BMD
21 ene. 2025	1 BMD = 297.3988 LKR	1 LKR = 0.0034 BMD
22 ene. 2025	1 BMD = 295.8017 LKR	1 LKR = 0.0034 BMD
23 ene. 2025	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
24 ene. 2025	1 BMD = 298.3459 LKR	1 LKR = 0.0034 BMD
25 ene. 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
26 ene. 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
27 ene. 2025	1 BMD = 298.5166 LKR	1 LKR = 0.0033 BMD
28 ene. 2025	1 BMD = 297.1968 LKR	1 LKR = 0.0034 BMD
29 ene. 2025	1 BMD = 296.6883 LKR	1 LKR = 0.0034 BMD
30 ene. 2025	1 BMD = 297.3818 LKR	1 LKR = 0.0034 BMD
31 ene. 2025	1 BMD = 297.9016 LKR	1 LKR = 0.0034 BMD

Feb 2025

Fecha	BMD-LKR	LKR-BMD
01 feb. 2025	1 BMD = 297.9017 LKR	1 LKR = 0.0034 BMD
02 feb. 2025	1 BMD = 298.3933 LKR	1 LKR = 0.0034 BMD
03 feb. 2025	1 BMD = 299.4291 LKR	1 LKR = 0.0033 BMD
04 feb. 2025	1 BMD = 299.5276 LKR	1 LKR = 0.0033 BMD
05 feb. 2025	1 BMD = 298.6539 LKR	1 LKR = 0.0033 BMD
06 feb. 2025	1 BMD = 298.331 LKR	1 LKR = 0.0034 BMD
07 feb. 2025	1 BMD = 297.4651 LKR	1 LKR = 0.0034 BMD
08 feb. 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
09 feb. 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
10 feb. 2025	1 BMD = 297.063 LKR	1 LKR = 0.0034 BMD
11 feb. 2025	1 BMD = 297.0506 LKR	1 LKR = 0.0034 BMD
12 feb. 2025	1 BMD = 297.1609 LKR	1 LKR = 0.0034 BMD
13 feb. 2025	1 BMD = 296.3981 LKR	1 LKR = 0.0034 BMD
14 feb. 2025	1 BMD = 295.6532 LKR	1 LKR = 0.0034 BMD
15 feb. 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
16 feb. 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
17 feb. 2025	1 BMD = 295.6679 LKR	1 LKR = 0.0034 BMD
18 feb. 2025	1 BMD = 296.3535 LKR	1 LKR = 0.0034 BMD
19 feb. 2025	1 BMD = 296.7712 LKR	1 LKR = 0.0034 BMD
20 feb. 2025	1 BMD = 296.0653 LKR	1 LKR = 0.0034 BMD
21 feb. 2025	1 BMD = 295.7894 LKR	1 LKR = 0.0034 BMD
22 feb. 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
23 feb. 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
24 feb. 2025	1 BMD = 295.5616 LKR	1 LKR = 0.0034 BMD
25 feb. 2025	1 BMD = 295.3861 LKR	1 LKR = 0.0034 BMD
26 feb. 2025	1 BMD = 295.5532 LKR	1 LKR = 0.0034 BMD
27 feb. 2025	1 BMD = 295.1939 LKR	1 LKR = 0.0034 BMD
28 feb. 2025	1 BMD = 295.3773 LKR	1 LKR = 0.0034 BMD

Mar 2025

Fecha	BMD-LKR	LKR-BMD
01 mar. 2025	1 BMD = 295.0868 LKR	1 LKR = 0.0034 BMD
02 mar. 2025	1 BMD = 295.1502 LKR	1 LKR = 0.0034 BMD
03 mar. 2025	1 BMD = 295.15 LKR	1 LKR = 0.0034 BMD
04 mar. 2025	1 BMD = 295.2606 LKR	1 LKR = 0.0034 BMD
05 mar. 2025	1 BMD = 294.9288 LKR	1 LKR = 0.0034 BMD
06 mar. 2025	1 BMD = 295.5657 LKR	1 LKR = 0.0034 BMD
07 mar. 2025	1 BMD = 295.5998 LKR	1 LKR = 0.0034 BMD
08 mar. 2025	1 BMD = 295.2767 LKR	1 LKR = 0.0034 BMD
09 mar. 2025	1 BMD = 295.8057 LKR	1 LKR = 0.0034 BMD
10 mar. 2025	1 BMD = 295.2399 LKR	1 LKR = 0.0034 BMD
11 mar. 2025	1 BMD = 295.6405 LKR	1 LKR = 0.0034 BMD
12 mar. 2025	1 BMD = 295.6051 LKR	1 LKR = 0.0034 BMD
13 mar. 2025	1 BMD = 295.3204 LKR	1 LKR = 0.0034 BMD
14 mar. 2025	1 BMD = 295.4424 LKR	1 LKR = 0.0034 BMD
15 mar. 2025	1 BMD = 295.7016 LKR	1 LKR = 0.0034 BMD
16 mar. 2025	1 BMD = 296.3093 LKR	1 LKR = 0.0034 BMD
17 mar. 2025	1 BMD = 296.4706 LKR	1 LKR = 0.0034 BMD
18 mar. 2025	1 BMD = 296.5767 LKR	1 LKR = 0.0034 BMD
19 mar. 2025	1 BMD = 296.1767 LKR	1 LKR = 0.0034 BMD
20 mar. 2025	1 BMD = 296.276 LKR	1 LKR = 0.0034 BMD
21 mar. 2025	1 BMD = 296.3548 LKR	1 LKR = 0.0034 BMD
22 mar. 2025	1 BMD = 295.6285 LKR	1 LKR = 0.0034 BMD
23 mar. 2025	1 BMD = 296.3138 LKR	1 LKR = 0.0034 BMD
24 mar. 2025	1 BMD = 296.3139 LKR	1 LKR = 0.0034 BMD
25 mar. 2025	1 BMD = 296.9658 LKR	1 LKR = 0.0034 BMD
26 mar. 2025	1 BMD = 296.4821 LKR	1 LKR = 0.0034 BMD
27 mar. 2025	1 BMD = 296.1073 LKR	1 LKR = 0.0034 BMD
28 mar. 2025	1 BMD = 296.1918 LKR	1 LKR = 0.0034 BMD
29 mar. 2025	1 BMD = 296.4834 LKR	1 LKR = 0.0034 BMD
30 mar. 2025	1 BMD = 296.1301 LKR	1 LKR = 0.0034 BMD
31 mar. 2025	1 BMD = 296.1812 LKR	1 LKR = 0.0034 BMD

Apr 2025

Fecha	BMD-LKR	LKR-BMD
01 abr. 2025	1 BMD = 295.4328 LKR	1 LKR = 0.0034 BMD
02 abr. 2025	1 BMD = 295.8536 LKR	1 LKR = 0.0034 BMD
03 abr. 2025	1 BMD = 294.5138 LKR	1 LKR = 0.0034 BMD
04 abr. 2025	1 BMD = 295.8162 LKR	1 LKR = 0.0034 BMD
05 abr. 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
06 abr. 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
07 abr. 2025	1 BMD = 297.977 LKR	1 LKR = 0.0034 BMD
08 abr. 2025	1 BMD = 296.695 LKR	1 LKR = 0.0034 BMD
09 abr. 2025	1 BMD = 300.7871 LKR	1 LKR = 0.0033 BMD
10 abr. 2025	1 BMD = 298.2584 LKR	1 LKR = 0.0034 BMD
11 abr. 2025	1 BMD = 297.0232 LKR	1 LKR = 0.0034 BMD
12 abr. 2025	1 BMD = 297.663 LKR	1 LKR = 0.0034 BMD
13 abr. 2025	1 BMD = 298.2236 LKR	1 LKR = 0.0034 BMD
14 abr. 2025	1 BMD = 298.221 LKR	1 LKR = 0.0034 BMD
15 abr. 2025	1 BMD = 298.3674 LKR	1 LKR = 0.0034 BMD
16 abr. 2025	1 BMD = 298.4858 LKR	1 LKR = 0.0034 BMD
17 abr. 2025	1 BMD = 298.9153 LKR	1 LKR = 0.0033 BMD
18 abr. 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
19 abr. 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
20 abr. 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
21 abr. 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
22 abr. 2025	1 BMD = 299.883 LKR	1 LKR = 0.0033 BMD
23 abr. 2025	1 BMD = 299.6875 LKR	1 LKR = 0.0033 BMD
24 abr. 2025	1 BMD = 299.7371 LKR	1 LKR = 0.0033 BMD
25 abr. 2025	1 BMD = 299.6289 LKR	1 LKR = 0.0033 BMD
26 abr. 2025	1 BMD = 299.6287 LKR	1 LKR = 0.0033 BMD
27 abr. 2025	1 BMD = 299.6288 LKR	1 LKR = 0.0033 BMD
28 abr. 2025	1 BMD = 299.58 LKR	1 LKR = 0.0033 BMD
29 abr. 2025	1 BMD = 299.4619 LKR	1 LKR = 0.0033 BMD
30 abr. 2025	1 BMD = 299.271 LKR	1 LKR = 0.0033 BMD

May 2025

Fecha	BMD-LKR	LKR-BMD
01 may. 2025	1 BMD = 300.2591 LKR	1 LKR = 0.0033 BMD
02 may. 2025	1 BMD = 299.5151 LKR	1 LKR = 0.0033 BMD
03 may. 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
04 may. 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
05 may. 2025	1 BMD = 299.2736 LKR	1 LKR = 0.0033 BMD
06 may. 2025	1 BMD = 299.4478 LKR	1 LKR = 0.0033 BMD
07 may. 2025	1 BMD = 299.3906 LKR	1 LKR = 0.0033 BMD
08 may. 2025	1 BMD = 298.8995 LKR	1 LKR = 0.0033 BMD
09 may. 2025	1 BMD = 298.6636 LKR	1 LKR = 0.0033 BMD
10 may. 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
11 may. 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
12 may. 2025	1 BMD = 298.3083 LKR	1 LKR = 0.0034 BMD
13 may. 2025	1 BMD = 298.7174 LKR	1 LKR = 0.0033 BMD
14 may. 2025	1 BMD = 298.9187 LKR	1 LKR = 0.0033 BMD
15 may. 2025	1 BMD = 298.6996 LKR	1 LKR = 0.0033 BMD
16 may. 2025	1 BMD = 299.0861 LKR	1 LKR = 0.0033 BMD
17 may. 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
18 may. 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
19 may. 2025	1 BMD = 299.9325 LKR	1 LKR = 0.0033 BMD
20 may. 2025	1 BMD = 300.7508 LKR	1 LKR = 0.0033 BMD
21 may. 2025	1 BMD = 299.5308 LKR	1 LKR = 0.0033 BMD
22 may. 2025	1 BMD = 299.0094 LKR	1 LKR = 0.0033 BMD
23 may. 2025	1 BMD = 299.4813 LKR	1 LKR = 0.0033 BMD
24 may. 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
25 may. 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
26 may. 2025	1 BMD = 299.7286 LKR	1 LKR = 0.0033 BMD
27 may. 2025	1 BMD = 299.7783 LKR	1 LKR = 0.0033 BMD
28 may. 2025	1 BMD = 299.5879 LKR	1 LKR = 0.0033 BMD
29 may. 2025	1 BMD = 299.4443 LKR	1 LKR = 0.0033 BMD
30 may. 2025	1 BMD = 299.3254 LKR	1 LKR = 0.0033 BMD
31 may. 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD

Jun 2025

Fecha	BMD-LKR	LKR-BMD
01 jun. 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD
02 jun. 2025	1 BMD = 299.3343 LKR	1 LKR = 0.0033 BMD
03 jun. 2025	1 BMD = 299.4781 LKR	1 LKR = 0.0033 BMD
04 jun. 2025	1 BMD = 299.1678 LKR	1 LKR = 0.0033 BMD
05 jun. 2025	1 BMD = 299.1757 LKR	1 LKR = 0.0033 BMD
06 jun. 2025	1 BMD = 299.1679 LKR	1 LKR = 0.0033 BMD
07 jun. 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
08 jun. 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
09 jun. 2025	1 BMD = 299.0249 LKR	1 LKR = 0.0033 BMD
10 jun. 2025	1 BMD = 298.9392 LKR	1 LKR = 0.0033 BMD
11 jun. 2025	1 BMD = 299.0172 LKR	1 LKR = 0.0033 BMD
12 jun. 2025	1 BMD = 299.0411 LKR	1 LKR = 0.0033 BMD
13 jun. 2025	1 BMD = 299.6664 LKR	1 LKR = 0.0033 BMD
14 jun. 2025	1 BMD = 298.109 LKR	1 LKR = 0.0034 BMD
15 jun. 2025	1 BMD = 298.109 LKR	1 LKR = 0.0034 BMD
16 jun. 2025	1 BMD = 300.9511 LKR	1 LKR = 0.0033 BMD
17 jun. 2025	1 BMD = 300.6347 LKR	1 LKR = 0.0033 BMD
18 jun. 2025	1 BMD = 300.3055 LKR	1 LKR = 0.0033 BMD
19 jun. 2025	1 BMD = 300.3661 LKR	1 LKR = 0.0033 BMD
20 jun. 2025	1 BMD = 300.6742 LKR	1 LKR = 0.0033 BMD
21 jun. 2025	1 BMD = 300.412 LKR	1 LKR = 0.0033 BMD
22 jun. 2025	1 BMD = 300.412 LKR	1 LKR = 0.0033 BMD
23 jun. 2025	1 BMD = 300.6788 LKR	1 LKR = 0.0033 BMD
24 jun. 2025	1 BMD = 300.2546 LKR	1 LKR = 0.0033 BMD
25 jun. 2025	1 BMD = 299.9525 LKR	1 LKR = 0.0033 BMD
26 jun. 2025	1 BMD = 300.2538 LKR	1 LKR = 0.0033 BMD
27 jun. 2025	1 BMD = 299.7684 LKR	1 LKR = 0.0033 BMD
28 jun. 2025	1 BMD = 299.6801 LKR	1 LKR = 0.0033 BMD
29 jun. 2025	1 BMD = 299.6801 LKR	1 LKR = 0.0033 BMD
30 jun. 2025	1 BMD = 299.829 LKR	1 LKR = 0.0033 BMD

Jul 2025

Fecha	BMD-LKR	LKR-BMD
01 jul. 2025	1 BMD = 300.108 LKR	1 LKR = 0.0033 BMD
02 jul. 2025	1 BMD = 299.9011 LKR	1 LKR = 0.0033 BMD
03 jul. 2025	1 BMD = 300.0517 LKR	1 LKR = 0.0033 BMD
04 jul. 2025	1 BMD = 299.9351 LKR	1 LKR = 0.0033 BMD
05 jul. 2025	1 BMD = 300.0128 LKR	1 LKR = 0.0033 BMD
06 jul. 2025	1 BMD = 300.0128 LKR	1 LKR = 0.0033 BMD
07 jul. 2025	1 BMD = 300.9138 LKR	1 LKR = 0.0033 BMD
08 jul. 2025	1 BMD = 300.4418 LKR	1 LKR = 0.0033 BMD
09 jul. 2025	1 BMD = 300.6127 LKR	1 LKR = 0.0033 BMD
10 jul. 2025	1 BMD = 300.5899 LKR	1 LKR = 0.0033 BMD
11 jul. 2025	1 BMD = 300.6579 LKR	1 LKR = 0.0033 BMD
12 jul. 2025	1 BMD = 300.6541 LKR	1 LKR = 0.0033 BMD
13 jul. 2025	1 BMD = 300.6579 LKR	1 LKR = 0.0033 BMD
14 jul. 2025	1 BMD = 300.8787 LKR	1 LKR = 0.0033 BMD
15 jul. 2025	1 BMD = 301.2799 LKR	1 LKR = 0.0033 BMD
16 jul. 2025	1 BMD = 301.6213 LKR	1 LKR = 0.0033 BMD
17 jul. 2025	1 BMD = 301.3944 LKR	1 LKR = 0.0033 BMD
18 jul. 2025	1 BMD = 300.9696 LKR	1 LKR = 0.0033 BMD

Información sobre tipos de cambio deBMD-LKR y LKR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias