> Tipos de cambio de BMD-LSL y LSL-BMD - 2025

Tipos de cambio de BMD-LSL y LSL-BMD - 2025

Tipos de cambio de BMD-LSL y LSL-BMD

Compruebe a continuación los tipos de cambio de BMD-LSL y LSL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 18,5072 LSL

1 LSL = 0,054 BMD

1A 2A 2A

BMD frente a LSLLSL frente a BMD

Jan 2025

Fecha	BMD-LSL	LSL-BMD
01 ene. 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 ene. 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 ene. 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 ene. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 ene. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 ene. 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 ene. 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 ene. 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 ene. 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 ene. 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 ene. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 ene. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 ene. 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 ene. 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 ene. 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 ene. 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 ene. 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 ene. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 ene. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 ene. 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 ene. 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 ene. 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 ene. 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 ene. 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 ene. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 ene. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 ene. 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 ene. 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 ene. 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 ene. 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 ene. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Fecha	BMD-LSL	LSL-BMD
01 feb. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 feb. 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 feb. 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 feb. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 feb. 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 feb. 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 feb. 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 feb. 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 feb. 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 feb. 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 feb. 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 feb. 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Fecha	BMD-LSL	LSL-BMD
01 mar. 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 mar. 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 mar. 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 mar. 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 mar. 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 mar. 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 mar. 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 mar. 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Fecha	BMD-LSL	LSL-BMD
01 abr. 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 abr. 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 abr. 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 abr. 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 abr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 abr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 abr. 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 abr. 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 abr. 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 abr. 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 abr. 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 abr. 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 abr. 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 abr. 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 abr. 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 abr. 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 abr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 abr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 abr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 abr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 abr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 abr. 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 abr. 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 abr. 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 abr. 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 abr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 abr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 abr. 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 abr. 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 abr. 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Fecha	BMD-LSL	LSL-BMD
01 may. 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 may. 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 may. 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 may. 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 may. 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 may. 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 may. 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 may. 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 may. 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 may. 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 may. 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 may. 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 may. 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 may. 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 may. 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 may. 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 may. 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 may. 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 may. 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 may. 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 may. 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 may. 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 may. 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 may. 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 may. 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 may. 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 may. 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 may. 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 may. 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 may. 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 may. 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Fecha	BMD-LSL	LSL-BMD
01 jun. 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 jun. 2025	1 BMD = 17.8429 LSL	1 LSL = 0.056 BMD

Información sobre tipos de cambio deBMD-LSL y LSL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias