> Tipos de cambio de BMD-LSL y LSL-BMD - 2026

Tipos de cambio de BMD-LSL y LSL-BMD - 2026

Tipos de cambio de BMD-LSL y LSL-BMD

Compruebe a continuación los tipos de cambio de BMD-LSL y LSL-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BMD = 16,4198 LSL

1 LSL = 0,0609 BMD

1A 2A 2A

BMD frente a LSLLSL frente a BMD

Jan 2026

Fecha	BMD-LSL	LSL-BMD
01 ene. 2026	1 BMD = 16.5654 LSL	1 LSL = 0.0604 BMD
02 ene. 2026	1 BMD = 16.5061 LSL	1 LSL = 0.0606 BMD
03 ene. 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
04 ene. 2026	1 BMD = 16.4989 LSL	1 LSL = 0.0606 BMD
05 ene. 2026	1 BMD = 16.4625 LSL	1 LSL = 0.0607 BMD
06 ene. 2026	1 BMD = 16.383 LSL	1 LSL = 0.061 BMD
07 ene. 2026	1 BMD = 16.4368 LSL	1 LSL = 0.0608 BMD
08 ene. 2026	1 BMD = 16.5071 LSL	1 LSL = 0.0606 BMD
09 ene. 2026	1 BMD = 16.5537 LSL	1 LSL = 0.0604 BMD
10 ene. 2026	1 BMD = 16.5104 LSL	1 LSL = 0.0606 BMD
11 ene. 2026	1 BMD = 16.5638 LSL	1 LSL = 0.0604 BMD
12 ene. 2026	1 BMD = 16.4163 LSL	1 LSL = 0.0609 BMD
13 ene. 2026	1 BMD = 16.4321 LSL	1 LSL = 0.0609 BMD
14 ene. 2026	1 BMD = 16.408 LSL	1 LSL = 0.0609 BMD
15 ene. 2026	1 BMD = 16.3641 LSL	1 LSL = 0.0611 BMD
16 ene. 2026	1 BMD = 16.3727 LSL	1 LSL = 0.0611 BMD
17 ene. 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
18 ene. 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
19 ene. 2026	1 BMD = 16.4723 LSL	1 LSL = 0.0607 BMD
20 ene. 2026	1 BMD = 16.4272 LSL	1 LSL = 0.0609 BMD
21 ene. 2026	1 BMD = 16.3487 LSL	1 LSL = 0.0612 BMD
22 ene. 2026	1 BMD = 16.2133 LSL	1 LSL = 0.0617 BMD
23 ene. 2026	1 BMD = 16.1348 LSL	1 LSL = 0.062 BMD
24 ene. 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
25 ene. 2026	1 BMD = 16.0161 LSL	1 LSL = 0.0624 BMD
26 ene. 2026	1 BMD = 16.0371 LSL	1 LSL = 0.0624 BMD
27 ene. 2026	1 BMD = 16.0154 LSL	1 LSL = 0.0624 BMD
28 ene. 2026	1 BMD = 15.8926 LSL	1 LSL = 0.0629 BMD
29 ene. 2026	1 BMD = 15.9094 LSL	1 LSL = 0.0629 BMD
30 ene. 2026	1 BMD = 15.8807 LSL	1 LSL = 0.063 BMD
31 ene. 2026	1 BMD = 16.1404 LSL	1 LSL = 0.062 BMD

Feb 2026

Fecha	BMD-LSL	LSL-BMD
01 feb. 2026	1 BMD = 16.0047 LSL	1 LSL = 0.0625 BMD
02 feb. 2026	1 BMD = 16.0273 LSL	1 LSL = 0.0624 BMD
03 feb. 2026	1 BMD = 16.0095 LSL	1 LSL = 0.0625 BMD
04 feb. 2026	1 BMD = 15.9732 LSL	1 LSL = 0.0626 BMD
05 feb. 2026	1 BMD = 16.1599 LSL	1 LSL = 0.0619 BMD
06 feb. 2026	1 BMD = 16.1336 LSL	1 LSL = 0.062 BMD
07 feb. 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
08 feb. 2026	1 BMD = 16.0861 LSL	1 LSL = 0.0622 BMD
09 feb. 2026	1 BMD = 16.0177 LSL	1 LSL = 0.0624 BMD
10 feb. 2026	1 BMD = 15.9258 LSL	1 LSL = 0.0628 BMD
11 feb. 2026	1 BMD = 15.8839 LSL	1 LSL = 0.063 BMD
12 feb. 2026	1 BMD = 15.8709 LSL	1 LSL = 0.063 BMD
13 feb. 2026	1 BMD = 16.0505 LSL	1 LSL = 0.0623 BMD
14 feb. 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
15 feb. 2026	1 BMD = 16.0331 LSL	1 LSL = 0.0624 BMD
16 feb. 2026	1 BMD = 15.9719 LSL	1 LSL = 0.0626 BMD
17 feb. 2026	1 BMD = 16.0478 LSL	1 LSL = 0.0623 BMD
18 feb. 2026	1 BMD = 15.9962 LSL	1 LSL = 0.0625 BMD
19 feb. 2026	1 BMD = 16.191 LSL	1 LSL = 0.0618 BMD
20 feb. 2026	1 BMD = 16.1129 LSL	1 LSL = 0.0621 BMD
21 feb. 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
22 feb. 2026	1 BMD = 16.0745 LSL	1 LSL = 0.0622 BMD
23 feb. 2026	1 BMD = 16.0903 LSL	1 LSL = 0.0621 BMD
24 feb. 2026	1 BMD = 16.0013 LSL	1 LSL = 0.0625 BMD
25 feb. 2026	1 BMD = 15.8874 LSL	1 LSL = 0.0629 BMD
26 feb. 2026	1 BMD = 15.8842 LSL	1 LSL = 0.063 BMD
27 feb. 2026	1 BMD = 15.9051 LSL	1 LSL = 0.0629 BMD
28 feb. 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD

Mar 2026

Fecha	BMD-LSL	LSL-BMD
01 mar. 2026	1 BMD = 15.8869 LSL	1 LSL = 0.0629 BMD
02 mar. 2026	1 BMD = 16.0784 LSL	1 LSL = 0.0622 BMD
03 mar. 2026	1 BMD = 16.3632 LSL	1 LSL = 0.0611 BMD
04 mar. 2026	1 BMD = 16.3549 LSL	1 LSL = 0.0611 BMD
05 mar. 2026	1 BMD = 16.4974 LSL	1 LSL = 0.0606 BMD
06 mar. 2026	1 BMD = 16.7296 LSL	1 LSL = 0.0598 BMD
07 mar. 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
08 mar. 2026	1 BMD = 16.638 LSL	1 LSL = 0.0601 BMD
09 mar. 2026	1 BMD = 16.7671 LSL	1 LSL = 0.0596 BMD
10 mar. 2026	1 BMD = 16.2898 LSL	1 LSL = 0.0614 BMD
11 mar. 2026	1 BMD = 16.3721 LSL	1 LSL = 0.0611 BMD
12 mar. 2026	1 BMD = 16.5379 LSL	1 LSL = 0.0605 BMD
13 mar. 2026	1 BMD = 16.8001 LSL	1 LSL = 0.0595 BMD
14 mar. 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
15 mar. 2026	1 BMD = 16.7943 LSL	1 LSL = 0.0595 BMD
16 mar. 2026	1 BMD = 16.82 LSL	1 LSL = 0.0595 BMD
17 mar. 2026	1 BMD = 16.7148 LSL	1 LSL = 0.0598 BMD
18 mar. 2026	1 BMD = 16.717 LSL	1 LSL = 0.0598 BMD
19 mar. 2026	1 BMD = 16.8572 LSL	1 LSL = 0.0593 BMD
20 mar. 2026	1 BMD = 16.865 LSL	1 LSL = 0.0593 BMD
21 mar. 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
22 mar. 2026	1 BMD = 16.8405 LSL	1 LSL = 0.0594 BMD
23 mar. 2026	1 BMD = 16.9311 LSL	1 LSL = 0.0591 BMD
24 mar. 2026	1 BMD = 17.052 LSL	1 LSL = 0.0586 BMD
25 mar. 2026	1 BMD = 16.8542 LSL	1 LSL = 0.0593 BMD
26 mar. 2026	1 BMD = 17.0963 LSL	1 LSL = 0.0585 BMD
27 mar. 2026	1 BMD = 17.1735 LSL	1 LSL = 0.0582 BMD
28 mar. 2026	1 BMD = 17.1604 LSL	1 LSL = 0.0583 BMD
29 mar. 2026	1 BMD = 17.1156 LSL	1 LSL = 0.0584 BMD
30 mar. 2026	1 BMD = 17.1642 LSL	1 LSL = 0.0583 BMD
31 mar. 2026	1 BMD = 17.1469 LSL	1 LSL = 0.0583 BMD

Apr 2026

Fecha	BMD-LSL	LSL-BMD
01 abr. 2026	1 BMD = 16.7913 LSL	1 LSL = 0.0596 BMD
02 abr. 2026	1 BMD = 16.9951 LSL	1 LSL = 0.0588 BMD
03 abr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
04 abr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
05 abr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
06 abr. 2026	1 BMD = 16.9551 LSL	1 LSL = 0.059 BMD
07 abr. 2026	1 BMD = 16.9015 LSL	1 LSL = 0.0592 BMD
08 abr. 2026	1 BMD = 16.4056 LSL	1 LSL = 0.061 BMD
09 abr. 2026	1 BMD = 16.4691 LSL	1 LSL = 0.0607 BMD
10 abr. 2026	1 BMD = 16.4011 LSL	1 LSL = 0.061 BMD
11 abr. 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
12 abr. 2026	1 BMD = 16.3823 LSL	1 LSL = 0.061 BMD
13 abr. 2026	1 BMD = 16.5209 LSL	1 LSL = 0.0605 BMD
14 abr. 2026	1 BMD = 16.3706 LSL	1 LSL = 0.0611 BMD
15 abr. 2026	1 BMD = 16.4074 LSL	1 LSL = 0.0609 BMD
16 abr. 2026	1 BMD = 16.3914 LSL	1 LSL = 0.061 BMD
17 abr. 2026	1 BMD = 16.3867 LSL	1 LSL = 0.061 BMD
18 abr. 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
19 abr. 2026	1 BMD = 16.4182 LSL	1 LSL = 0.0609 BMD
20 abr. 2026	1 BMD = 16.3723 LSL	1 LSL = 0.0611 BMD
21 abr. 2026	1 BMD = 16.3616 LSL	1 LSL = 0.0611 BMD
22 abr. 2026	1 BMD = 16.4462 LSL	1 LSL = 0.0608 BMD
23 abr. 2026	1 BMD = 16.4948 LSL	1 LSL = 0.0606 BMD
24 abr. 2026	1 BMD = 16.6249 LSL	1 LSL = 0.0602 BMD
25 abr. 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
26 abr. 2026	1 BMD = 16.6013 LSL	1 LSL = 0.0602 BMD
27 abr. 2026	1 BMD = 16.487 LSL	1 LSL = 0.0607 BMD
28 abr. 2026	1 BMD = 16.587 LSL	1 LSL = 0.0603 BMD
29 abr. 2026	1 BMD = 16.5884 LSL	1 LSL = 0.0603 BMD
30 abr. 2026	1 BMD = 16.7677 LSL	1 LSL = 0.0596 BMD

May 2026

Fecha	BMD-LSL	LSL-BMD
01 may. 2026	1 BMD = 16.6596 LSL	1 LSL = 0.06 BMD
02 may. 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
03 may. 2026	1 BMD = 16.6604 LSL	1 LSL = 0.06 BMD
04 may. 2026	1 BMD = 16.7278 LSL	1 LSL = 0.0598 BMD
05 may. 2026	1 BMD = 16.7414 LSL	1 LSL = 0.0597 BMD
06 may. 2026	1 BMD = 16.3054 LSL	1 LSL = 0.0613 BMD
07 may. 2026	1 BMD = 16.3211 LSL	1 LSL = 0.0613 BMD
08 may. 2026	1 BMD = 16.4051 LSL	1 LSL = 0.061 BMD
09 may. 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
10 may. 2026	1 BMD = 16.3619 LSL	1 LSL = 0.0611 BMD
11 may. 2026	1 BMD = 16.4303 LSL	1 LSL = 0.0609 BMD
12 may. 2026	1 BMD = 16.5288 LSL	1 LSL = 0.0605 BMD
13 may. 2026	1 BMD = 16.4652 LSL	1 LSL = 0.0607 BMD
14 may. 2026	1 BMD = 16.4183 LSL	1 LSL = 0.0609 BMD
15 may. 2026	1 BMD = 16.5716 LSL	1 LSL = 0.0603 BMD
16 may. 2026	1 BMD = 16.5971 LSL	1 LSL = 0.0603 BMD
17 may. 2026	1 BMD = 16.5971 LSL	1 LSL = 0.0603 BMD
18 may. 2026	1 BMD = 16.693 LSL	1 LSL = 0.0599 BMD
19 may. 2026	1 BMD = 16.6381 LSL	1 LSL = 0.0601 BMD
20 may. 2026	1 BMD = 16.6051 LSL	1 LSL = 0.0602 BMD
21 may. 2026	1 BMD = 16.5655 LSL	1 LSL = 0.0604 BMD
22 may. 2026	1 BMD = 16.4995 LSL	1 LSL = 0.0606 BMD
23 may. 2026	1 BMD = 16.4783 LSL	1 LSL = 0.0607 BMD
24 may. 2026	1 BMD = 16.4783 LSL	1 LSL = 0.0607 BMD
25 may. 2026	1 BMD = 16.3262 LSL	1 LSL = 0.0613 BMD
26 may. 2026	1 BMD = 16.3343 LSL	1 LSL = 0.0612 BMD
27 may. 2026	1 BMD = 16.3544 LSL	1 LSL = 0.0611 BMD
28 may. 2026	1 BMD = 16.3888 LSL	1 LSL = 0.061 BMD
29 may. 2026	1 BMD = 16.2444 LSL	1 LSL = 0.0616 BMD
30 may. 2026	1 BMD = 16.2404 LSL	1 LSL = 0.0616 BMD
31 may. 2026	1 BMD = 16.2404 LSL	1 LSL = 0.0616 BMD

Jun 2026

Fecha	BMD-LSL	LSL-BMD
01 jun. 2026	1 BMD = 16.2536 LSL	1 LSL = 0.0615 BMD
02 jun. 2026	1 BMD = 16.1961 LSL	1 LSL = 0.0617 BMD
03 jun. 2026	1 BMD = 16.2502 LSL	1 LSL = 0.0615 BMD

Jul 2026

Fecha	BMD-LSL	LSL-BMD
01 jul. 2026	1 BMD = 16.4156 LSL	1 LSL = 0.0609 BMD
02 jul. 2026	1 BMD = 16.3679 LSL	1 LSL = 0.0611 BMD
03 jul. 2026	1 BMD = 16.209 LSL	1 LSL = 0.0617 BMD
04 jul. 2026	1 BMD = 16.2249 LSL	1 LSL = 0.0616 BMD
05 jul. 2026	1 BMD = 16.2249 LSL	1 LSL = 0.0616 BMD
06 jul. 2026	1 BMD = 16.229 LSL	1 LSL = 0.0616 BMD
07 jul. 2026	1 BMD = 16.2407 LSL	1 LSL = 0.0616 BMD
08 jul. 2026	1 BMD = 16.394 LSL	1 LSL = 0.061 BMD
09 jul. 2026	1 BMD = 16.4035 LSL	1 LSL = 0.061 BMD
10 jul. 2026	1 BMD = 16.2929 LSL	1 LSL = 0.0614 BMD
11 jul. 2026	1 BMD = 16.315 LSL	1 LSL = 0.0613 BMD
12 jul. 2026	1 BMD = 16.3049 LSL	1 LSL = 0.0613 BMD
13 jul. 2026	1 BMD = 16.3589 LSL	1 LSL = 0.0611 BMD
14 jul. 2026	1 BMD = 16.4854 LSL	1 LSL = 0.0607 BMD
15 jul. 2026	1 BMD = 16.3832 LSL	1 LSL = 0.061 BMD
16 jul. 2026	1 BMD = 16.3587 LSL	1 LSL = 0.0611 BMD
17 jul. 2026	1 BMD = 16.4983 LSL	1 LSL = 0.0606 BMD

Información sobre tipos de cambio deBMD-LSL y LSL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias