currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-LYD y LYD-BMD - 2025

Tipos de cambio de BMD-LYD y LYD-BMD - 2025

Tipos de cambio de BMD-LYD y LYD-BMD

Compruebe a continuación los tipos de cambio de BMD-LYD y LYD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 5,0997 LYD
1 LYD = 0,1961 BMD
1A 2A 2A

Jan 2025

FechaBMD-LYDLYD-BMD
01 ene. 2025 1 BMD = 4.9107 LYD 1 LYD = 0.2036 BMD
02 ene. 2025 1 BMD = 4.9151 LYD 1 LYD = 0.2035 BMD
03 ene. 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
04 ene. 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
05 ene. 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
06 ene. 2025 1 BMD = 4.9423 LYD 1 LYD = 0.2023 BMD
07 ene. 2025 1 BMD = 4.9236 LYD 1 LYD = 0.2031 BMD
08 ene. 2025 1 BMD = 4.9357 LYD 1 LYD = 0.2026 BMD
09 ene. 2025 1 BMD = 4.9437 LYD 1 LYD = 0.2023 BMD
10 ene. 2025 1 BMD = 4.9426 LYD 1 LYD = 0.2023 BMD
11 ene. 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
12 ene. 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
13 ene. 2025 1 BMD = 4.9628 LYD 1 LYD = 0.2015 BMD
14 ene. 2025 1 BMD = 4.9598 LYD 1 LYD = 0.2016 BMD
15 ene. 2025 1 BMD = 4.9463 LYD 1 LYD = 0.2022 BMD
16 ene. 2025 1 BMD = 4.9486 LYD 1 LYD = 0.2021 BMD
17 ene. 2025 1 BMD = 4.9456 LYD 1 LYD = 0.2022 BMD
18 ene. 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
19 ene. 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
20 ene. 2025 1 BMD = 4.9509 LYD 1 LYD = 0.202 BMD
21 ene. 2025 1 BMD = 4.925 LYD 1 LYD = 0.203 BMD
22 ene. 2025 1 BMD = 4.8985 LYD 1 LYD = 0.2041 BMD
23 ene. 2025 1 BMD = 4.9243 LYD 1 LYD = 0.2031 BMD
24 ene. 2025 1 BMD = 4.9214 LYD 1 LYD = 0.2032 BMD
25 ene. 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
26 ene. 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
27 ene. 2025 1 BMD = 4.9073 LYD 1 LYD = 0.2038 BMD
28 ene. 2025 1 BMD = 4.9123 LYD 1 LYD = 0.2036 BMD
29 ene. 2025 1 BMD = 4.9101 LYD 1 LYD = 0.2037 BMD
30 ene. 2025 1 BMD = 4.903 LYD 1 LYD = 0.204 BMD
31 ene. 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD

Feb 2025

FechaBMD-LYDLYD-BMD
01 feb. 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD
02 feb. 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
03 feb. 2025 1 BMD = 4.9079 LYD 1 LYD = 0.2038 BMD
04 feb. 2025 1 BMD = 4.9306 LYD 1 LYD = 0.2028 BMD
05 feb. 2025 1 BMD = 4.914 LYD 1 LYD = 0.2035 BMD
06 feb. 2025 1 BMD = 4.9125 LYD 1 LYD = 0.2036 BMD
07 feb. 2025 1 BMD = 4.9136 LYD 1 LYD = 0.2035 BMD
08 feb. 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
09 feb. 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
10 feb. 2025 1 BMD = 4.9147 LYD 1 LYD = 0.2035 BMD
11 feb. 2025 1 BMD = 4.9232 LYD 1 LYD = 0.2031 BMD
12 feb. 2025 1 BMD = 4.9279 LYD 1 LYD = 0.2029 BMD
13 feb. 2025 1 BMD = 4.9153 LYD 1 LYD = 0.2034 BMD
14 feb. 2025 1 BMD = 4.9083 LYD 1 LYD = 0.2037 BMD
15 feb. 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
16 feb. 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
17 feb. 2025 1 BMD = 4.9068 LYD 1 LYD = 0.2038 BMD
18 feb. 2025 1 BMD = 4.9097 LYD 1 LYD = 0.2037 BMD
19 feb. 2025 1 BMD = 4.8857 LYD 1 LYD = 0.2047 BMD
20 feb. 2025 1 BMD = 4.89 LYD 1 LYD = 0.2045 BMD
21 feb. 2025 1 BMD = 4.8891 LYD 1 LYD = 0.2045 BMD
22 feb. 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
23 feb. 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
24 feb. 2025 1 BMD = 4.8935 LYD 1 LYD = 0.2044 BMD
25 feb. 2025 1 BMD = 4.8745 LYD 1 LYD = 0.2052 BMD
26 feb. 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
27 feb. 2025 1 BMD = 4.8868 LYD 1 LYD = 0.2046 BMD
28 feb. 2025 1 BMD = 4.8818 LYD 1 LYD = 0.2048 BMD

Mar 2025

FechaBMD-LYDLYD-BMD
01 mar. 2025 1 BMD = 4.885 LYD 1 LYD = 0.2047 BMD
02 mar. 2025 1 BMD = 4.8859 LYD 1 LYD = 0.2047 BMD
03 mar. 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
04 mar. 2025 1 BMD = 4.884 LYD 1 LYD = 0.2047 BMD
05 mar. 2025 1 BMD = 4.853 LYD 1 LYD = 0.2061 BMD
06 mar. 2025 1 BMD = 4.8283 LYD 1 LYD = 0.2071 BMD
07 mar. 2025 1 BMD = 4.8294 LYD 1 LYD = 0.2071 BMD
08 mar. 2025 1 BMD = 4.8498 LYD 1 LYD = 0.2062 BMD
09 mar. 2025 1 BMD = 4.8327 LYD 1 LYD = 0.2069 BMD
10 mar. 2025 1 BMD = 4.8262 LYD 1 LYD = 0.2072 BMD
11 mar. 2025 1 BMD = 4.82 LYD 1 LYD = 0.2075 BMD
12 mar. 2025 1 BMD = 4.8167 LYD 1 LYD = 0.2076 BMD
13 mar. 2025 1 BMD = 4.8142 LYD 1 LYD = 0.2077 BMD
14 mar. 2025 1 BMD = 4.8187 LYD 1 LYD = 0.2075 BMD
15 mar. 2025 1 BMD = 4.8029 LYD 1 LYD = 0.2082 BMD
16 mar. 2025 1 BMD = 4.813 LYD 1 LYD = 0.2078 BMD
17 mar. 2025 1 BMD = 4.8189 LYD 1 LYD = 0.2075 BMD
18 mar. 2025 1 BMD = 4.8107 LYD 1 LYD = 0.2079 BMD
19 mar. 2025 1 BMD = 4.8148 LYD 1 LYD = 0.2077 BMD
20 mar. 2025 1 BMD = 4.8192 LYD 1 LYD = 0.2075 BMD
21 mar. 2025 1 BMD = 4.8131 LYD 1 LYD = 0.2078 BMD
22 mar. 2025 1 BMD = 4.7998 LYD 1 LYD = 0.2083 BMD
23 mar. 2025 1 BMD = 4.81 LYD 1 LYD = 0.2079 BMD
24 mar. 2025 1 BMD = 4.8102 LYD 1 LYD = 0.2079 BMD
25 mar. 2025 1 BMD = 4.8196 LYD 1 LYD = 0.2075 BMD
26 mar. 2025 1 BMD = 4.8386 LYD 1 LYD = 0.2067 BMD
27 mar. 2025 1 BMD = 4.8346 LYD 1 LYD = 0.2068 BMD
28 mar. 2025 1 BMD = 4.8353 LYD 1 LYD = 0.2068 BMD
29 mar. 2025 1 BMD = 4.8334 LYD 1 LYD = 0.2069 BMD
30 mar. 2025 1 BMD = 4.8342 LYD 1 LYD = 0.2069 BMD
31 mar. 2025 1 BMD = 4.8359 LYD 1 LYD = 0.2068 BMD

Apr 2025

FechaBMD-LYDLYD-BMD
01 abr. 2025 1 BMD = 4.8043 LYD 1 LYD = 0.2081 BMD
02 abr. 2025 1 BMD = 4.8341 LYD 1 LYD = 0.2069 BMD
03 abr. 2025 1 BMD = 4.8302 LYD 1 LYD = 0.207 BMD
04 abr. 2025 1 BMD = 4.826 LYD 1 LYD = 0.2072 BMD
05 abr. 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD
06 abr. 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD
07 abr. 2025 1 BMD = 5.5485 LYD 1 LYD = 0.1802 BMD
08 abr. 2025 1 BMD = 4.9341 LYD 1 LYD = 0.2027 BMD
09 abr. 2025 1 BMD = 5.539 LYD 1 LYD = 0.1805 BMD
10 abr. 2025 1 BMD = 4.8465 LYD 1 LYD = 0.2063 BMD
11 abr. 2025 1 BMD = 5.5407 LYD 1 LYD = 0.1805 BMD
12 abr. 2025 1 BMD = 5.5455 LYD 1 LYD = 0.1803 BMD
13 abr. 2025 1 BMD = 5.5573 LYD 1 LYD = 0.1799 BMD
14 abr. 2025 1 BMD = 5.5571 LYD 1 LYD = 0.18 BMD
15 abr. 2025 1 BMD = 5.4824 LYD 1 LYD = 0.1824 BMD
16 abr. 2025 1 BMD = 5.5591 LYD 1 LYD = 0.1799 BMD
17 abr. 2025 1 BMD = 5.4714 LYD 1 LYD = 0.1828 BMD
18 abr. 2025 1 BMD = 5.4699 LYD 1 LYD = 0.1828 BMD
19 abr. 2025 1 BMD = 5.4704 LYD 1 LYD = 0.1828 BMD
20 abr. 2025 1 BMD = 5.4704 LYD 1 LYD = 0.1828 BMD
21 abr. 2025 1 BMD = 5.4705 LYD 1 LYD = 0.1828 BMD
22 abr. 2025 1 BMD = 5.4347 LYD 1 LYD = 0.184 BMD
23 abr. 2025 1 BMD = 5.4351 LYD 1 LYD = 0.184 BMD
24 abr. 2025 1 BMD = 5.4683 LYD 1 LYD = 0.1829 BMD
25 abr. 2025 1 BMD = 5.4715 LYD 1 LYD = 0.1828 BMD
26 abr. 2025 1 BMD = 5.465 LYD 1 LYD = 0.183 BMD
27 abr. 2025 1 BMD = 5.465 LYD 1 LYD = 0.183 BMD
28 abr. 2025 1 BMD = 5.4725 LYD 1 LYD = 0.1827 BMD
29 abr. 2025 1 BMD = 5.4693 LYD 1 LYD = 0.1828 BMD
30 abr. 2025 1 BMD = 5.457 LYD 1 LYD = 0.1832 BMD

May 2025

FechaBMD-LYDLYD-BMD
01 may. 2025 1 BMD = 5.4751 LYD 1 LYD = 0.1826 BMD
02 may. 2025 1 BMD = 5.4614 LYD 1 LYD = 0.1831 BMD
03 may. 2025 1 BMD = 5.473 LYD 1 LYD = 0.1827 BMD
04 may. 2025 1 BMD = 5.473 LYD 1 LYD = 0.1827 BMD
05 may. 2025 1 BMD = 5.4546 LYD 1 LYD = 0.1833 BMD
06 may. 2025 1 BMD = 5.4768 LYD 1 LYD = 0.1826 BMD
07 may. 2025 1 BMD = 5.459 LYD 1 LYD = 0.1832 BMD
08 may. 2025 1 BMD = 5.4562 LYD 1 LYD = 0.1833 BMD
09 may. 2025 1 BMD = 5.4781 LYD 1 LYD = 0.1825 BMD
10 may. 2025 1 BMD = 5.435 LYD 1 LYD = 0.184 BMD
11 may. 2025 1 BMD = 5.476 LYD 1 LYD = 0.1826 BMD
12 may. 2025 1 BMD = 5.4696 LYD 1 LYD = 0.1828 BMD
13 may. 2025 1 BMD = 5.4899 LYD 1 LYD = 0.1822 BMD
14 may. 2025 1 BMD = 5.5237 LYD 1 LYD = 0.181 BMD
15 may. 2025 1 BMD = 5.521 LYD 1 LYD = 0.1811 BMD
16 may. 2025 1 BMD = 5.5146 LYD 1 LYD = 0.1813 BMD
17 may. 2025 1 BMD = 5.535 LYD 1 LYD = 0.1807 BMD
18 may. 2025 1 BMD = 5.535 LYD 1 LYD = 0.1807 BMD
19 may. 2025 1 BMD = 5.5182 LYD 1 LYD = 0.1812 BMD
20 may. 2025 1 BMD = 5.4792 LYD 1 LYD = 0.1825 BMD
21 may. 2025 1 BMD = 5.4798 LYD 1 LYD = 0.1825 BMD
22 may. 2025 1 BMD = 5.4569 LYD 1 LYD = 0.1833 BMD
23 may. 2025 1 BMD = 5.4654 LYD 1 LYD = 0.183 BMD
24 may. 2025 1 BMD = 5.4545 LYD 1 LYD = 0.1833 BMD
25 may. 2025 1 BMD = 5.4545 LYD 1 LYD = 0.1833 BMD
26 may. 2025 1 BMD = 5.4422 LYD 1 LYD = 0.1837 BMD
27 may. 2025 1 BMD = 5.4482 LYD 1 LYD = 0.1835 BMD
28 may. 2025 1 BMD = 5.4685 LYD 1 LYD = 0.1829 BMD
29 may. 2025 1 BMD = 5.4806 LYD 1 LYD = 0.1825 BMD
30 may. 2025 1 BMD = 5.4747 LYD 1 LYD = 0.1827 BMD
31 may. 2025 1 BMD = 5.4747 LYD 1 LYD = 0.1827 BMD

Jun 2025

FechaBMD-LYDLYD-BMD
01 jun. 2025 1 BMD = 5.4672 LYD 1 LYD = 0.1829 BMD
02 jun. 2025 1 BMD = 5.4578 LYD 1 LYD = 0.1832 BMD

Información sobre tipos de cambio deBMD-LYD y LYD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats