> Tipos de cambio de BMD-MDL y MDL-BMD - 2024

Tipos de cambio de BMD-MDL y MDL-BMD - 2024

Tipos de cambio de BMD-MDL y MDL-BMD

Compruebe a continuación los tipos de cambio de BMD-MDL y MDL-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 17,778 MDL

1 MDL = 0,0562 BMD

1A 2A 2A

BMD frente a MDLMDL frente a BMD

Jan 2024

Fecha	BMD-MDL	MDL-BMD
01 ene. 2024	1 BMD = 17.3482 MDL	1 MDL = 0.0576 BMD
02 ene. 2024	1 BMD = 17.4646 MDL	1 MDL = 0.0573 BMD
03 ene. 2024	1 BMD = 17.5542 MDL	1 MDL = 0.057 BMD
04 ene. 2024	1 BMD = 17.6276 MDL	1 MDL = 0.0567 BMD
05 ene. 2024	1 BMD = 17.6979 MDL	1 MDL = 0.0565 BMD
06 ene. 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
07 ene. 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
08 ene. 2024	1 BMD = 17.4813 MDL	1 MDL = 0.0572 BMD
09 ene. 2024	1 BMD = 17.7431 MDL	1 MDL = 0.0564 BMD
10 ene. 2024	1 BMD = 17.7487 MDL	1 MDL = 0.0563 BMD
11 ene. 2024	1 BMD = 17.7771 MDL	1 MDL = 0.0563 BMD
12 ene. 2024	1 BMD = 17.7646 MDL	1 MDL = 0.0563 BMD
13 ene. 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
14 ene. 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
15 ene. 2024	1 BMD = 17.6571 MDL	1 MDL = 0.0566 BMD
16 ene. 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
17 ene. 2024	1 BMD = 17.6845 MDL	1 MDL = 0.0565 BMD
18 ene. 2024	1 BMD = 17.7254 MDL	1 MDL = 0.0564 BMD
19 ene. 2024	1 BMD = 17.6592 MDL	1 MDL = 0.0566 BMD
20 ene. 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
21 ene. 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
22 ene. 2024	1 BMD = 17.7289 MDL	1 MDL = 0.0564 BMD
23 ene. 2024	1 BMD = 17.6795 MDL	1 MDL = 0.0566 BMD
24 ene. 2024	1 BMD = 17.7466 MDL	1 MDL = 0.0563 BMD
25 ene. 2024	1 BMD = 17.7082 MDL	1 MDL = 0.0565 BMD
26 ene. 2024	1 BMD = 17.7421 MDL	1 MDL = 0.0564 BMD
27 ene. 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
28 ene. 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
29 ene. 2024	1 BMD = 17.7362 MDL	1 MDL = 0.0564 BMD
30 ene. 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
31 ene. 2024	1 BMD = 17.7713 MDL	1 MDL = 0.0563 BMD

Feb 2024

Fecha	BMD-MDL	MDL-BMD
01 feb. 2024	1 BMD = 17.8297 MDL	1 MDL = 0.0561 BMD
02 feb. 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
03 feb. 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
04 feb. 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
05 feb. 2024	1 BMD = 17.8145 MDL	1 MDL = 0.0561 BMD
06 feb. 2024	1 BMD = 17.8376 MDL	1 MDL = 0.0561 BMD
07 feb. 2024	1 BMD = 17.8133 MDL	1 MDL = 0.0561 BMD
08 feb. 2024	1 BMD = 17.8491 MDL	1 MDL = 0.056 BMD
09 feb. 2024	1 BMD = 17.8286 MDL	1 MDL = 0.0561 BMD
10 feb. 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
11 feb. 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
12 feb. 2024	1 BMD = 17.783 MDL	1 MDL = 0.0562 BMD
13 feb. 2024	1 BMD = 17.7752 MDL	1 MDL = 0.0563 BMD
14 feb. 2024	1 BMD = 17.8203 MDL	1 MDL = 0.0561 BMD
15 feb. 2024	1 BMD = 17.8426 MDL	1 MDL = 0.056 BMD
16 feb. 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
17 feb. 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
18 feb. 2024	1 BMD = 17.8863 MDL	1 MDL = 0.0559 BMD
19 feb. 2024	1 BMD = 17.8774 MDL	1 MDL = 0.0559 BMD
20 feb. 2024	1 BMD = 17.9108 MDL	1 MDL = 0.0558 BMD
21 feb. 2024	1 BMD = 17.9387 MDL	1 MDL = 0.0557 BMD
22 feb. 2024	1 BMD = 17.9167 MDL	1 MDL = 0.0558 BMD
23 feb. 2024	1 BMD = 17.9086 MDL	1 MDL = 0.0558 BMD
24 feb. 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
25 feb. 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
26 feb. 2024	1 BMD = 17.8714 MDL	1 MDL = 0.056 BMD
27 feb. 2024	1 BMD = 17.7945 MDL	1 MDL = 0.0562 BMD
28 feb. 2024	1 BMD = 17.8131 MDL	1 MDL = 0.0561 BMD
29 feb. 2024	1 BMD = 17.7884 MDL	1 MDL = 0.0562 BMD

Mar 2024

Fecha	BMD-MDL	MDL-BMD
01 mar. 2024	1 BMD = 17.7624 MDL	1 MDL = 0.0563 BMD
02 mar. 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
03 mar. 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
04 mar. 2024	1 BMD = 17.746 MDL	1 MDL = 0.0564 BMD
05 mar. 2024	1 BMD = 17.7842 MDL	1 MDL = 0.0562 BMD
06 mar. 2024	1 BMD = 17.7391 MDL	1 MDL = 0.0564 BMD
07 mar. 2024	1 BMD = 17.7297 MDL	1 MDL = 0.0564 BMD
08 mar. 2024	1 BMD = 17.6452 MDL	1 MDL = 0.0567 BMD
09 mar. 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
10 mar. 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
11 mar. 2024	1 BMD = 17.6936 MDL	1 MDL = 0.0565 BMD
12 mar. 2024	1 BMD = 17.631 MDL	1 MDL = 0.0567 BMD
13 mar. 2024	1 BMD = 17.5498 MDL	1 MDL = 0.057 BMD
14 mar. 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
15 mar. 2024	1 BMD = 17.701 MDL	1 MDL = 0.0565 BMD
16 mar. 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
17 mar. 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
18 mar. 2024	1 BMD = 17.6844 MDL	1 MDL = 0.0565 BMD
19 mar. 2024	1 BMD = 17.7266 MDL	1 MDL = 0.0564 BMD
20 mar. 2024	1 BMD = 17.7521 MDL	1 MDL = 0.0563 BMD
21 mar. 2024	1 BMD = 17.7217 MDL	1 MDL = 0.0564 BMD
22 mar. 2024	1 BMD = 17.7257 MDL	1 MDL = 0.0564 BMD
23 mar. 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
24 mar. 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
25 mar. 2024	1 BMD = 17.6965 MDL	1 MDL = 0.0565 BMD
26 mar. 2024	1 BMD = 17.6043 MDL	1 MDL = 0.0568 BMD
27 mar. 2024	1 BMD = 17.6993 MDL	1 MDL = 0.0565 BMD
28 mar. 2024	1 BMD = 17.6312 MDL	1 MDL = 0.0567 BMD
29 mar. 2024	1 BMD = 17.6382 MDL	1 MDL = 0.0567 BMD
30 mar. 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD
31 mar. 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD

Apr 2024

Fecha	BMD-MDL	MDL-BMD
01 abr. 2024	1 BMD = 17.6329 MDL	1 MDL = 0.0567 BMD
02 abr. 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
03 abr. 2024	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
04 abr. 2024	1 BMD = 17.7108 MDL	1 MDL = 0.0565 BMD
05 abr. 2024	1 BMD = 17.6495 MDL	1 MDL = 0.0567 BMD
06 abr. 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
07 abr. 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
08 abr. 2024	1 BMD = 17.6899 MDL	1 MDL = 0.0565 BMD
09 abr. 2024	1 BMD = 17.6394 MDL	1 MDL = 0.0567 BMD
10 abr. 2024	1 BMD = 17.6588 MDL	1 MDL = 0.0566 BMD
11 abr. 2024	1 BMD = 17.6612 MDL	1 MDL = 0.0566 BMD
12 abr. 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
13 abr. 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
14 abr. 2024	1 BMD = 17.6079 MDL	1 MDL = 0.0568 BMD
15 abr. 2024	1 BMD = 17.621 MDL	1 MDL = 0.0568 BMD
16 abr. 2024	1 BMD = 17.7919 MDL	1 MDL = 0.0562 BMD
17 abr. 2024	1 BMD = 17.8556 MDL	1 MDL = 0.056 BMD
18 abr. 2024	1 BMD = 17.8988 MDL	1 MDL = 0.0559 BMD
19 abr. 2024	1 BMD = 17.9111 MDL	1 MDL = 0.0558 BMD
20 abr. 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
21 abr. 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
22 abr. 2024	1 BMD = 17.865 MDL	1 MDL = 0.056 BMD
23 abr. 2024	1 BMD = 17.8087 MDL	1 MDL = 0.0562 BMD
24 abr. 2024	1 BMD = 17.803 MDL	1 MDL = 0.0562 BMD
25 abr. 2024	1 BMD = 17.8114 MDL	1 MDL = 0.0561 BMD
26 abr. 2024	1 BMD = 17.7599 MDL	1 MDL = 0.0563 BMD
27 abr. 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
28 abr. 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
29 abr. 2024	1 BMD = 17.6966 MDL	1 MDL = 0.0565 BMD
30 abr. 2024	1 BMD = 17.6574 MDL	1 MDL = 0.0566 BMD

May 2024

Fecha	BMD-MDL	MDL-BMD
01 may. 2024	1 BMD = 17.6386 MDL	1 MDL = 0.0567 BMD
02 may. 2024	1 BMD = 17.6902 MDL	1 MDL = 0.0565 BMD
03 may. 2024	1 BMD = 17.7076 MDL	1 MDL = 0.0565 BMD
04 may. 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
05 may. 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
06 may. 2024	1 BMD = 17.651 MDL	1 MDL = 0.0567 BMD
07 may. 2024	1 BMD = 17.7177 MDL	1 MDL = 0.0564 BMD
08 may. 2024	1 BMD = 17.7341 MDL	1 MDL = 0.0564 BMD
09 may. 2024	1 BMD = 17.6735 MDL	1 MDL = 0.0566 BMD
10 may. 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
11 may. 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
12 may. 2024	1 BMD = 17.7337 MDL	1 MDL = 0.0564 BMD
13 may. 2024	1 BMD = 17.6751 MDL	1 MDL = 0.0566 BMD
14 may. 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
15 may. 2024	1 BMD = 17.6778 MDL	1 MDL = 0.0566 BMD
16 may. 2024	1 BMD = 17.7499 MDL	1 MDL = 0.0563 BMD
17 may. 2024	1 BMD = 17.6929 MDL	1 MDL = 0.0565 BMD
18 may. 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
19 may. 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
20 may. 2024	1 BMD = 17.6665 MDL	1 MDL = 0.0566 BMD
21 may. 2024	1 BMD = 17.6333 MDL	1 MDL = 0.0567 BMD
22 may. 2024	1 BMD = 17.6798 MDL	1 MDL = 0.0566 BMD
23 may. 2024	1 BMD = 17.6802 MDL	1 MDL = 0.0566 BMD
24 may. 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
25 may. 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
26 may. 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
27 may. 2024	1 BMD = 17.7206 MDL	1 MDL = 0.0564 BMD
28 may. 2024	1 BMD = 17.6955 MDL	1 MDL = 0.0565 BMD
29 may. 2024	1 BMD = 17.7028 MDL	1 MDL = 0.0565 BMD
30 may. 2024	1 BMD = 17.7051 MDL	1 MDL = 0.0565 BMD
31 may. 2024	1 BMD = 17.6125 MDL	1 MDL = 0.0568 BMD

Jun 2024

Fecha	BMD-MDL	MDL-BMD
01 jun. 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
02 jun. 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
03 jun. 2024	1 BMD = 17.6892 MDL	1 MDL = 0.0565 BMD
04 jun. 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
05 jun. 2024	1 BMD = 17.6785 MDL	1 MDL = 0.0566 BMD
06 jun. 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
07 jun. 2024	1 BMD = 17.6537 MDL	1 MDL = 0.0566 BMD
08 jun. 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
09 jun. 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
10 jun. 2024	1 BMD = 17.6873 MDL	1 MDL = 0.0565 BMD
11 jun. 2024	1 BMD = 17.7812 MDL	1 MDL = 0.0562 BMD
12 jun. 2024	1 BMD = 17.6388 MDL	1 MDL = 0.0567 BMD
13 jun. 2024	1 BMD = 17.7984 MDL	1 MDL = 0.0562 BMD
14 jun. 2024	1 BMD = 17.8013 MDL	1 MDL = 0.0562 BMD
15 jun. 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
16 jun. 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
17 jun. 2024	1 BMD = 17.8515 MDL	1 MDL = 0.056 BMD
18 jun. 2024	1 BMD = 17.8632 MDL	1 MDL = 0.056 BMD
19 jun. 2024	1 BMD = 17.8519 MDL	1 MDL = 0.056 BMD
20 jun. 2024	1 BMD = 17.8771 MDL	1 MDL = 0.0559 BMD
21 jun. 2024	1 BMD = 17.8972 MDL	1 MDL = 0.0559 BMD
22 jun. 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
23 jun. 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
24 jun. 2024	1 BMD = 17.9109 MDL	1 MDL = 0.0558 BMD
25 jun. 2024	1 BMD = 17.9091 MDL	1 MDL = 0.0558 BMD
26 jun. 2024	1 BMD = 17.9042 MDL	1 MDL = 0.0559 BMD
27 jun. 2024	1 BMD = 17.9433 MDL	1 MDL = 0.0557 BMD
28 jun. 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
29 jun. 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
30 jun. 2024	1 BMD = 17.9234 MDL	1 MDL = 0.0558 BMD

Jul 2024

Fecha	BMD-MDL	MDL-BMD
01 jul. 2024	1 BMD = 17.9155 MDL	1 MDL = 0.0558 BMD
02 jul. 2024	1 BMD = 17.8946 MDL	1 MDL = 0.0559 BMD
03 jul. 2024	1 BMD = 17.8681 MDL	1 MDL = 0.056 BMD
04 jul. 2024	1 BMD = 17.859 MDL	1 MDL = 0.056 BMD
05 jul. 2024	1 BMD = 17.8018 MDL	1 MDL = 0.0562 BMD
06 jul. 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
07 jul. 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
08 jul. 2024	1 BMD = 17.7944 MDL	1 MDL = 0.0562 BMD
09 jul. 2024	1 BMD = 17.8068 MDL	1 MDL = 0.0562 BMD
10 jul. 2024	1 BMD = 17.7176 MDL	1 MDL = 0.0564 BMD
11 jul. 2024	1 BMD = 17.759 MDL	1 MDL = 0.0563 BMD
12 jul. 2024	1 BMD = 17.6679 MDL	1 MDL = 0.0566 BMD
13 jul. 2024	1 BMD = 17.6421 MDL	1 MDL = 0.0567 BMD
14 jul. 2024	1 BMD = 17.6194 MDL	1 MDL = 0.0568 BMD
15 jul. 2024	1 BMD = 17.6964 MDL	1 MDL = 0.0565 BMD
16 jul. 2024	1 BMD = 17.7147 MDL	1 MDL = 0.0565 BMD
17 jul. 2024	1 BMD = 17.7043 MDL	1 MDL = 0.0565 BMD
18 jul. 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
19 jul. 2024	1 BMD = 17.6939 MDL	1 MDL = 0.0565 BMD
20 jul. 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
21 jul. 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
22 jul. 2024	1 BMD = 17.7403 MDL	1 MDL = 0.0564 BMD
23 jul. 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
24 jul. 2024	1 BMD = 17.7895 MDL	1 MDL = 0.0562 BMD
25 jul. 2024	1 BMD = 17.7832 MDL	1 MDL = 0.0562 BMD
26 jul. 2024	1 BMD = 17.7484 MDL	1 MDL = 0.0563 BMD
27 jul. 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
28 jul. 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
29 jul. 2024	1 BMD = 17.735 MDL	1 MDL = 0.0564 BMD
30 jul. 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
31 jul. 2024	1 BMD = 17.6943 MDL	1 MDL = 0.0565 BMD

Aug 2024

Fecha	BMD-MDL	MDL-BMD
01 ago. 2024	1 BMD = 17.659 MDL	1 MDL = 0.0566 BMD
02 ago. 2024	1 BMD = 17.7707 MDL	1 MDL = 0.0563 BMD
03 ago. 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
04 ago. 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
05 ago. 2024	1 BMD = 17.7197 MDL	1 MDL = 0.0564 BMD
06 ago. 2024	1 BMD = 17.6808 MDL	1 MDL = 0.0566 BMD
07 ago. 2024	1 BMD = 17.662 MDL	1 MDL = 0.0566 BMD
08 ago. 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
09 ago. 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
10 ago. 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
11 ago. 2024	1 BMD = 17.5886 MDL	1 MDL = 0.0569 BMD
12 ago. 2024	1 BMD = 17.6237 MDL	1 MDL = 0.0567 BMD
13 ago. 2024	1 BMD = 17.5853 MDL	1 MDL = 0.0569 BMD
14 ago. 2024	1 BMD = 17.5601 MDL	1 MDL = 0.0569 BMD
15 ago. 2024	1 BMD = 17.5479 MDL	1 MDL = 0.057 BMD
16 ago. 2024	1 BMD = 17.5522 MDL	1 MDL = 0.057 BMD
17 ago. 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
18 ago. 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
19 ago. 2024	1 BMD = 17.5316 MDL	1 MDL = 0.057 BMD
20 ago. 2024	1 BMD = 17.5564 MDL	1 MDL = 0.057 BMD
21 ago. 2024	1 BMD = 17.4738 MDL	1 MDL = 0.0572 BMD
22 ago. 2024	1 BMD = 17.4379 MDL	1 MDL = 0.0573 BMD
23 ago. 2024	1 BMD = 17.4313 MDL	1 MDL = 0.0574 BMD
24 ago. 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
25 ago. 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
26 ago. 2024	1 BMD = 17.4268 MDL	1 MDL = 0.0574 BMD
27 ago. 2024	1 BMD = 17.389 MDL	1 MDL = 0.0575 BMD
28 ago. 2024	1 BMD = 17.6548 MDL	1 MDL = 0.0566 BMD
29 ago. 2024	1 BMD = 17.3516 MDL	1 MDL = 0.0576 BMD
30 ago. 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD
31 ago. 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD

Sep 2024

Fecha	BMD-MDL	MDL-BMD
01 sep. 2024	1 BMD = 17.405 MDL	1 MDL = 0.0575 BMD
02 sep. 2024	1 BMD = 17.4493 MDL	1 MDL = 0.0573 BMD
03 sep. 2024	1 BMD = 17.4607 MDL	1 MDL = 0.0573 BMD
04 sep. 2024	1 BMD = 17.5 MDL	1 MDL = 0.0571 BMD
05 sep. 2024	1 BMD = 17.4432 MDL	1 MDL = 0.0573 BMD
06 sep. 2024	1 BMD = 17.403 MDL	1 MDL = 0.0575 BMD
07 sep. 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
08 sep. 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
09 sep. 2024	1 BMD = 17.3969 MDL	1 MDL = 0.0575 BMD
10 sep. 2024	1 BMD = 17.4162 MDL	1 MDL = 0.0574 BMD
11 sep. 2024	1 BMD = 17.4353 MDL	1 MDL = 0.0574 BMD
12 sep. 2024	1 BMD = 17.493 MDL	1 MDL = 0.0572 BMD
13 sep. 2024	1 BMD = 17.4612 MDL	1 MDL = 0.0573 BMD
14 sep. 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
15 sep. 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
16 sep. 2024	1 BMD = 17.3841 MDL	1 MDL = 0.0575 BMD
17 sep. 2024	1 BMD = 17.4649 MDL	1 MDL = 0.0573 BMD
18 sep. 2024	1 BMD = 17.3806 MDL	1 MDL = 0.0575 BMD
19 sep. 2024	1 BMD = 17.4739 MDL	1 MDL = 0.0572 BMD
20 sep. 2024	1 BMD = 17.4551 MDL	1 MDL = 0.0573 BMD
21 sep. 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
22 sep. 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
23 sep. 2024	1 BMD = 17.4227 MDL	1 MDL = 0.0574 BMD
24 sep. 2024	1 BMD = 17.4606 MDL	1 MDL = 0.0573 BMD
25 sep. 2024	1 BMD = 17.4064 MDL	1 MDL = 0.0575 BMD
26 sep. 2024	1 BMD = 17.4175 MDL	1 MDL = 0.0574 BMD
27 sep. 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
28 sep. 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
29 sep. 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
30 sep. 2024	1 BMD = 17.4314 MDL	1 MDL = 0.0574 BMD

Oct 2024

Fecha	BMD-MDL	MDL-BMD
01 oct. 2024	1 BMD = 17.4397 MDL	1 MDL = 0.0573 BMD
02 oct. 2024	1 BMD = 17.4875 MDL	1 MDL = 0.0572 BMD
03 oct. 2024	1 BMD = 17.5071 MDL	1 MDL = 0.0571 BMD
04 oct. 2024	1 BMD = 17.5391 MDL	1 MDL = 0.057 BMD
05 oct. 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
06 oct. 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
07 oct. 2024	1 BMD = 17.5614 MDL	1 MDL = 0.0569 BMD
08 oct. 2024	1 BMD = 17.6045 MDL	1 MDL = 0.0568 BMD
09 oct. 2024	1 BMD = 17.6253 MDL	1 MDL = 0.0567 BMD
10 oct. 2024	1 BMD = 17.6862 MDL	1 MDL = 0.0565 BMD
11 oct. 2024	1 BMD = 17.6599 MDL	1 MDL = 0.0566 BMD
12 oct. 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
13 oct. 2024	1 BMD = 17.5686 MDL	1 MDL = 0.0569 BMD
14 oct. 2024	1 BMD = 17.6689 MDL	1 MDL = 0.0566 BMD
15 oct. 2024	1 BMD = 17.6696 MDL	1 MDL = 0.0566 BMD
16 oct. 2024	1 BMD = 17.7064 MDL	1 MDL = 0.0565 BMD
17 oct. 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
18 oct. 2024	1 BMD = 17.8165 MDL	1 MDL = 0.0561 BMD
19 oct. 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
20 oct. 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
21 oct. 2024	1 BMD = 17.8967 MDL	1 MDL = 0.0559 BMD
22 oct. 2024	1 BMD = 17.9516 MDL	1 MDL = 0.0557 BMD
23 oct. 2024	1 BMD = 17.9412 MDL	1 MDL = 0.0557 BMD
24 oct. 2024	1 BMD = 18.0015 MDL	1 MDL = 0.0556 BMD
25 oct. 2024	1 BMD = 17.9505 MDL	1 MDL = 0.0557 BMD
26 oct. 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
27 oct. 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
28 oct. 2024	1 BMD = 17.94 MDL	1 MDL = 0.0557 BMD
29 oct. 2024	1 BMD = 17.9281 MDL	1 MDL = 0.0558 BMD
30 oct. 2024	1 BMD = 17.9597 MDL	1 MDL = 0.0557 BMD
31 oct. 2024	1 BMD = 17.8899 MDL	1 MDL = 0.0559 BMD

Nov 2024

Fecha	BMD-MDL	MDL-BMD
01 nov. 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
02 nov. 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
03 nov. 2024	1 BMD = 17.878 MDL	1 MDL = 0.0559 BMD
04 nov. 2024	1 BMD = 17.8622 MDL	1 MDL = 0.056 BMD
05 nov. 2024	1 BMD = 17.8646 MDL	1 MDL = 0.056 BMD
06 nov. 2024	1 BMD = 17.8846 MDL	1 MDL = 0.0559 BMD
07 nov. 2024	1 BMD = 17.9294 MDL	1 MDL = 0.0558 BMD
08 nov. 2024	1 BMD = 17.944 MDL	1 MDL = 0.0557 BMD
09 nov. 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
10 nov. 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
11 nov. 2024	1 BMD = 17.9617 MDL	1 MDL = 0.0557 BMD
12 nov. 2024	1 BMD = 17.9104 MDL	1 MDL = 0.0558 BMD
13 nov. 2024	1 BMD = 18.0324 MDL	1 MDL = 0.0555 BMD
14 nov. 2024	1 BMD = 18.1123 MDL	1 MDL = 0.0552 BMD
15 nov. 2024	1 BMD = 18.1822 MDL	1 MDL = 0.055 BMD
16 nov. 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
17 nov. 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
18 nov. 2024	1 BMD = 18.1808 MDL	1 MDL = 0.055 BMD
19 nov. 2024	1 BMD = 18.1761 MDL	1 MDL = 0.055 BMD
20 nov. 2024	1 BMD = 18.2011 MDL	1 MDL = 0.0549 BMD
21 nov. 2024	1 BMD = 18.2091 MDL	1 MDL = 0.0549 BMD
22 nov. 2024	1 BMD = 18.2537 MDL	1 MDL = 0.0548 BMD
23 nov. 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
24 nov. 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
25 nov. 2024	1 BMD = 18.2844 MDL	1 MDL = 0.0547 BMD
26 nov. 2024	1 BMD = 18.2221 MDL	1 MDL = 0.0549 BMD
27 nov. 2024	1 BMD = 18.3235 MDL	1 MDL = 0.0546 BMD
28 nov. 2024	1 BMD = 18.3077 MDL	1 MDL = 0.0546 BMD
29 nov. 2024	1 BMD = 18.312 MDL	1 MDL = 0.0546 BMD
30 nov. 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD

Dec 2024

Fecha	BMD-MDL	MDL-BMD
01 dic. 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD
02 dic. 2024	1 BMD = 18.2627 MDL	1 MDL = 0.0548 BMD
03 dic. 2024	1 BMD = 18.3123 MDL	1 MDL = 0.0546 BMD
04 dic. 2024	1 BMD = 18.3229 MDL	1 MDL = 0.0546 BMD
05 dic. 2024	1 BMD = 18.3326 MDL	1 MDL = 0.0545 BMD
06 dic. 2024	1 BMD = 18.345 MDL	1 MDL = 0.0545 BMD
07 dic. 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
08 dic. 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
09 dic. 2024	1 BMD = 18.3462 MDL	1 MDL = 0.0545 BMD
10 dic. 2024	1 BMD = 18.3195 MDL	1 MDL = 0.0546 BMD
11 dic. 2024	1 BMD = 18.2653 MDL	1 MDL = 0.0547 BMD
12 dic. 2024	1 BMD = 18.2726 MDL	1 MDL = 0.0547 BMD
13 dic. 2024	1 BMD = 18.2717 MDL	1 MDL = 0.0547 BMD
14 dic. 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
15 dic. 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
16 dic. 2024	1 BMD = 18.2834 MDL	1 MDL = 0.0547 BMD
17 dic. 2024	1 BMD = 18.3066 MDL	1 MDL = 0.0546 BMD
18 dic. 2024	1 BMD = 18.3761 MDL	1 MDL = 0.0544 BMD
19 dic. 2024	1 BMD = 18.4289 MDL	1 MDL = 0.0543 BMD
20 dic. 2024	1 BMD = 18.4145 MDL	1 MDL = 0.0543 BMD
21 dic. 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD
22 dic. 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD
23 dic. 2024	1 BMD = 18.4312 MDL	1 MDL = 0.0543 BMD
24 dic. 2024	1 BMD = 18.4393 MDL	1 MDL = 0.0542 BMD
25 dic. 2024	1 BMD = 18.421 MDL	1 MDL = 0.0543 BMD
26 dic. 2024	1 BMD = 18.421 MDL	1 MDL = 0.0543 BMD
27 dic. 2024	1 BMD = 18.4408 MDL	1 MDL = 0.0542 BMD
28 dic. 2024	1 BMD = 18.4616 MDL	1 MDL = 0.0542 BMD
29 dic. 2024	1 BMD = 18.4616 MDL	1 MDL = 0.0542 BMD
30 dic. 2024	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
31 dic. 2024	1 BMD = 18.4167 MDL	1 MDL = 0.0543 BMD

Información sobre tipos de cambio deBMD-MDL y MDL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias