> Tipos de cambio de BMD-MDL y MDL-BMD - 2025

Tipos de cambio de BMD-MDL y MDL-BMD - 2025

Tipos de cambio de BMD-MDL y MDL-BMD

Compruebe a continuación los tipos de cambio de BMD-MDL y MDL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 18,0364 MDL

1 MDL = 0,0554 BMD

1A 2A 2A

BMD frente a MDLMDL frente a BMD

Jan 2025

Fecha	BMD-MDL	MDL-BMD
01 ene. 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 ene. 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 ene. 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 ene. 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 ene. 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 ene. 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 ene. 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 ene. 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 ene. 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 ene. 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 ene. 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 ene. 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 ene. 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 ene. 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 ene. 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 ene. 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 ene. 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 ene. 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 ene. 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 ene. 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 ene. 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 ene. 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 ene. 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 ene. 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 ene. 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 ene. 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 ene. 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 ene. 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 ene. 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 ene. 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 ene. 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Fecha	BMD-MDL	MDL-BMD
01 feb. 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 feb. 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 feb. 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 feb. 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 feb. 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 feb. 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 feb. 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 feb. 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 feb. 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 feb. 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 feb. 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 feb. 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 feb. 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 feb. 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 feb. 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 feb. 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 feb. 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 feb. 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 feb. 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 feb. 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 feb. 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 feb. 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 feb. 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 feb. 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 feb. 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 feb. 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Fecha	BMD-MDL	MDL-BMD
01 mar. 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mar. 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mar. 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mar. 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mar. 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mar. 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mar. 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mar. 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mar. 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mar. 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mar. 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mar. 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mar. 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mar. 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mar. 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mar. 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mar. 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mar. 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mar. 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mar. 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mar. 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mar. 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mar. 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mar. 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mar. 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mar. 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mar. 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mar. 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mar. 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mar. 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Fecha	BMD-MDL	MDL-BMD
01 abr. 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 abr. 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 abr. 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 abr. 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 abr. 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
06 abr. 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
07 abr. 2025	1 BMD = 17.7479 MDL	1 MDL = 0.0563 BMD
08 abr. 2025	1 BMD = 17.7545 MDL	1 MDL = 0.0563 BMD
09 abr. 2025	1 BMD = 17.7366 MDL	1 MDL = 0.0564 BMD
10 abr. 2025	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
11 abr. 2025	1 BMD = 17.7442 MDL	1 MDL = 0.0564 BMD
12 abr. 2025	1 BMD = 17.6885 MDL	1 MDL = 0.0565 BMD
13 abr. 2025	1 BMD = 17.6584 MDL	1 MDL = 0.0566 BMD
14 abr. 2025	1 BMD = 17.6501 MDL	1 MDL = 0.0567 BMD
15 abr. 2025	1 BMD = 17.2911 MDL	1 MDL = 0.0578 BMD
16 abr. 2025	1 BMD = 17.7142 MDL	1 MDL = 0.0565 BMD
17 abr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
18 abr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
19 abr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
20 abr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
21 abr. 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
22 abr. 2025	1 BMD = 17.1041 MDL	1 MDL = 0.0585 BMD
23 abr. 2025	1 BMD = 17.1876 MDL	1 MDL = 0.0582 BMD
24 abr. 2025	1 BMD = 17.2626 MDL	1 MDL = 0.0579 BMD
25 abr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
26 abr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
27 abr. 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
28 abr. 2025	1 BMD = 17.1347 MDL	1 MDL = 0.0584 BMD
29 abr. 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
30 abr. 2025	1 BMD = 17.1607 MDL	1 MDL = 0.0583 BMD

May 2025

Fecha	BMD-MDL	MDL-BMD
01 may. 2025	1 BMD = 17.2173 MDL	1 MDL = 0.0581 BMD
02 may. 2025	1 BMD = 17.2045 MDL	1 MDL = 0.0581 BMD
03 may. 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
04 may. 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
05 may. 2025	1 BMD = 17.204 MDL	1 MDL = 0.0581 BMD
06 may. 2025	1 BMD = 17.132 MDL	1 MDL = 0.0584 BMD
07 may. 2025	1 BMD = 17.0945 MDL	1 MDL = 0.0585 BMD
08 may. 2025	1 BMD = 17.2069 MDL	1 MDL = 0.0581 BMD
09 may. 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
10 may. 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
11 may. 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
12 may. 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
13 may. 2025	1 BMD = 17.4721 MDL	1 MDL = 0.0572 BMD
14 may. 2025	1 BMD = 17.462 MDL	1 MDL = 0.0573 BMD
15 may. 2025	1 BMD = 17.4327 MDL	1 MDL = 0.0574 BMD
16 may. 2025	1 BMD = 17.4122 MDL	1 MDL = 0.0574 BMD
17 may. 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
18 may. 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
19 may. 2025	1 BMD = 17.4312 MDL	1 MDL = 0.0574 BMD
20 may. 2025	1 BMD = 17.3915 MDL	1 MDL = 0.0575 BMD
21 may. 2025	1 BMD = 17.2905 MDL	1 MDL = 0.0578 BMD
22 may. 2025	1 BMD = 17.3454 MDL	1 MDL = 0.0577 BMD
23 may. 2025	1 BMD = 17.3459 MDL	1 MDL = 0.0577 BMD
24 may. 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
25 may. 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
26 may. 2025	1 BMD = 17.2367 MDL	1 MDL = 0.058 BMD
27 may. 2025	1 BMD = 17.2329 MDL	1 MDL = 0.058 BMD
28 may. 2025	1 BMD = 17.2903 MDL	1 MDL = 0.0578 BMD
29 may. 2025	1 BMD = 17.3419 MDL	1 MDL = 0.0577 BMD
30 may. 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD
31 may. 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD

Jun 2025

Fecha	BMD-MDL	MDL-BMD
01 jun. 2025	1 BMD = 17.3162 MDL	1 MDL = 0.0577 BMD
02 jun. 2025	1 BMD = 17.2865 MDL	1 MDL = 0.0578 BMD

Información sobre tipos de cambio deBMD-MDL y MDL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias