currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-MDL y MDL-BMD - 2026

Tipos de cambio de BMD-MDL y MDL-BMD - 2026

Tipos de cambio de BMD-MDL y MDL-BMD

Compruebe a continuación los tipos de cambio de BMD-MDL y MDL-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 17,176 MDL
1 MDL = 0,0582 BMD
1A 2A 2A

Jan 2026

FechaBMD-MDLMDL-BMD
01 ene. 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 ene. 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 ene. 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 ene. 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 ene. 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 ene. 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 ene. 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 ene. 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 ene. 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 ene. 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 ene. 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 ene. 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 ene. 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 ene. 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 ene. 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 ene. 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 ene. 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 ene. 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 ene. 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 ene. 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 ene. 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 ene. 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 ene. 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 ene. 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 ene. 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 ene. 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 ene. 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 ene. 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 ene. 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 ene. 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 ene. 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

FechaBMD-MDLMDL-BMD
01 feb. 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 feb. 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 feb. 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 feb. 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 feb. 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 feb. 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 feb. 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 feb. 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 feb. 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 feb. 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 feb. 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 feb. 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 feb. 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 feb. 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 feb. 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 feb. 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 feb. 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 feb. 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 feb. 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 feb. 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 feb. 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 feb. 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 feb. 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 feb. 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 feb. 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 feb. 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 feb. 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 feb. 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

FechaBMD-MDLMDL-BMD
01 mar. 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 mar. 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 mar. 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 mar. 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 mar. 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 mar. 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 mar. 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 mar. 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 mar. 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 mar. 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 mar. 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 mar. 2026 1 BMD = 17.3834 MDL 1 MDL = 0.0575 BMD
13 mar. 2026 1 BMD = 17.4521 MDL 1 MDL = 0.0573 BMD
14 mar. 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
15 mar. 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
16 mar. 2026 1 BMD = 17.3961 MDL 1 MDL = 0.0575 BMD
17 mar. 2026 1 BMD = 17.4301 MDL 1 MDL = 0.0574 BMD
18 mar. 2026 1 BMD = 17.4602 MDL 1 MDL = 0.0573 BMD
19 mar. 2026 1 BMD = 17.5326 MDL 1 MDL = 0.057 BMD
20 mar. 2026 1 BMD = 17.4107 MDL 1 MDL = 0.0574 BMD
21 mar. 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
22 mar. 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
23 mar. 2026 1 BMD = 17.4643 MDL 1 MDL = 0.0573 BMD
24 mar. 2026 1 BMD = 17.4948 MDL 1 MDL = 0.0572 BMD
25 mar. 2026 1 BMD = 17.4957 MDL 1 MDL = 0.0572 BMD
26 mar. 2026 1 BMD = 17.5529 MDL 1 MDL = 0.057 BMD
27 mar. 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
28 mar. 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
29 mar. 2026 1 BMD = 17.5072 MDL 1 MDL = 0.0571 BMD
30 mar. 2026 1 BMD = 17.6239 MDL 1 MDL = 0.0567 BMD
31 mar. 2026 1 BMD = 17.7014 MDL 1 MDL = 0.0565 BMD

Apr 2026

FechaBMD-MDLMDL-BMD
01 abr. 2026 1 BMD = 17.6118 MDL 1 MDL = 0.0568 BMD
02 abr. 2026 1 BMD = 17.5978 MDL 1 MDL = 0.0568 BMD
03 abr. 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
04 abr. 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
05 abr. 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
06 abr. 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
07 abr. 2026 1 BMD = 17.4737 MDL 1 MDL = 0.0572 BMD
08 abr. 2026 1 BMD = 17.2087 MDL 1 MDL = 0.0581 BMD
09 abr. 2026 1 BMD = 17.2589 MDL 1 MDL = 0.0579 BMD
10 abr. 2026 1 BMD = 17.2215 MDL 1 MDL = 0.0581 BMD
11 abr. 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
12 abr. 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
13 abr. 2026 1 BMD = 17.0822 MDL 1 MDL = 0.0585 BMD
14 abr. 2026 1 BMD = 17.1201 MDL 1 MDL = 0.0584 BMD
15 abr. 2026 1 BMD = 17.0996 MDL 1 MDL = 0.0585 BMD
16 abr. 2026 1 BMD = 17.0811 MDL 1 MDL = 0.0585 BMD
17 abr. 2026 1 BMD = 17.1864 MDL 1 MDL = 0.0582 BMD
18 abr. 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
19 abr. 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
20 abr. 2026 1 BMD = 17.1263 MDL 1 MDL = 0.0584 BMD
21 abr. 2026 1 BMD = 17.1995 MDL 1 MDL = 0.0581 BMD
22 abr. 2026 1 BMD = 17.138 MDL 1 MDL = 0.0583 BMD
23 abr. 2026 1 BMD = 17.1888 MDL 1 MDL = 0.0582 BMD
24 abr. 2026 1 BMD = 17.3861 MDL 1 MDL = 0.0575 BMD
25 abr. 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
26 abr. 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
27 abr. 2026 1 BMD = 17.3172 MDL 1 MDL = 0.0577 BMD
28 abr. 2026 1 BMD = 17.2916 MDL 1 MDL = 0.0578 BMD
29 abr. 2026 1 BMD = 17.2207 MDL 1 MDL = 0.0581 BMD
30 abr. 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD

May 2026

FechaBMD-MDLMDL-BMD
01 may. 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
02 may. 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
03 may. 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
04 may. 2026 1 BMD = 17.2205 MDL 1 MDL = 0.0581 BMD
05 may. 2026 1 BMD = 17.2664 MDL 1 MDL = 0.0579 BMD
06 may. 2026 1 BMD = 17.1947 MDL 1 MDL = 0.0582 BMD
07 may. 2026 1 BMD = 17.2102 MDL 1 MDL = 0.0581 BMD
08 may. 2026 1 BMD = 17.0998 MDL 1 MDL = 0.0585 BMD
09 may. 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
10 may. 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
11 may. 2026 1 BMD = 17.1343 MDL 1 MDL = 0.0584 BMD
12 may. 2026 1 BMD = 17.1137 MDL 1 MDL = 0.0584 BMD
13 may. 2026 1 BMD = 17.1505 MDL 1 MDL = 0.0583 BMD
14 may. 2026 1 BMD = 17.1926 MDL 1 MDL = 0.0582 BMD
15 may. 2026 1 BMD = 17.3072 MDL 1 MDL = 0.0578 BMD
16 may. 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
17 may. 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
18 may. 2026 1 BMD = 17.3073 MDL 1 MDL = 0.0578 BMD
19 may. 2026 1 BMD = 17.3037 MDL 1 MDL = 0.0578 BMD
20 may. 2026 1 BMD = 17.3853 MDL 1 MDL = 0.0575 BMD
21 may. 2026 1 BMD = 17.3397 MDL 1 MDL = 0.0577 BMD
22 may. 2026 1 BMD = 17.3505 MDL 1 MDL = 0.0576 BMD

Información sobre tipos de cambio deBMD-MDL y MDL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats