> Tipos de cambio de BMD-MKD y MKD-BMD - 2025

Tipos de cambio de BMD-MKD y MKD-BMD - 2025

Tipos de cambio de BMD-MKD y MKD-BMD

Compruebe a continuación los tipos de cambio de BMD-MKD y MKD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 56,9243 MKD

1 MKD = 0,0176 BMD

1A 2A 2A

BMD frente a MKDMKD frente a BMD

Jan 2025

Fecha	BMD-MKD	MKD-BMD
01 ene. 2025	1 BMD = 59.1297 MKD	1 MKD = 0.0169 BMD
02 ene. 2025	1 BMD = 59.5761 MKD	1 MKD = 0.0168 BMD
03 ene. 2025	1 BMD = 59.7632 MKD	1 MKD = 0.0167 BMD
04 ene. 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
05 ene. 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
06 ene. 2025	1 BMD = 59.1342 MKD	1 MKD = 0.0169 BMD
07 ene. 2025	1 BMD = 59.1467 MKD	1 MKD = 0.0169 BMD
08 ene. 2025	1 BMD = 59.7944 MKD	1 MKD = 0.0167 BMD
09 ene. 2025	1 BMD = 59.7257 MKD	1 MKD = 0.0167 BMD
10 ene. 2025	1 BMD = 59.7263 MKD	1 MKD = 0.0167 BMD
11 ene. 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
12 ene. 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
13 ene. 2025	1 BMD = 60.3715 MKD	1 MKD = 0.0166 BMD
14 ene. 2025	1 BMD = 59.9908 MKD	1 MKD = 0.0167 BMD
15 ene. 2025	1 BMD = 59.6726 MKD	1 MKD = 0.0168 BMD
16 ene. 2025	1 BMD = 59.798 MKD	1 MKD = 0.0167 BMD
17 ene. 2025	1 BMD = 59.7388 MKD	1 MKD = 0.0167 BMD
18 ene. 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
19 ene. 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
20 ene. 2025	1 BMD = 59.7226 MKD	1 MKD = 0.0167 BMD
21 ene. 2025	1 BMD = 59.464 MKD	1 MKD = 0.0168 BMD
22 ene. 2025	1 BMD = 58.9218 MKD	1 MKD = 0.017 BMD
23 ene. 2025	1 BMD = 59.1501 MKD	1 MKD = 0.0169 BMD
24 ene. 2025	1 BMD = 58.6819 MKD	1 MKD = 0.017 BMD
25 ene. 2025	1 BMD = 58.5741 MKD	1 MKD = 0.0171 BMD
26 ene. 2025	1 BMD = 58.5693 MKD	1 MKD = 0.0171 BMD
27 ene. 2025	1 BMD = 58.5298 MKD	1 MKD = 0.0171 BMD
28 ene. 2025	1 BMD = 59.0488 MKD	1 MKD = 0.0169 BMD
29 ene. 2025	1 BMD = 59.1646 MKD	1 MKD = 0.0169 BMD
30 ene. 2025	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
31 ene. 2025	1 BMD = 59.2777 MKD	1 MKD = 0.0169 BMD

Feb 2025

Fecha	BMD-MKD	MKD-BMD
01 feb. 2025	1 BMD = 59.3728 MKD	1 MKD = 0.0168 BMD
02 feb. 2025	1 BMD = 59.3776 MKD	1 MKD = 0.0168 BMD
03 feb. 2025	1 BMD = 59.9782 MKD	1 MKD = 0.0167 BMD
04 feb. 2025	1 BMD = 59.5931 MKD	1 MKD = 0.0168 BMD
05 feb. 2025	1 BMD = 59.0916 MKD	1 MKD = 0.0169 BMD
06 feb. 2025	1 BMD = 59.3965 MKD	1 MKD = 0.0168 BMD
07 feb. 2025	1 BMD = 59.2564 MKD	1 MKD = 0.0169 BMD
08 feb. 2025	1 BMD = 59.5375 MKD	1 MKD = 0.0168 BMD
09 feb. 2025	1 BMD = 59.5327 MKD	1 MKD = 0.0168 BMD
10 feb. 2025	1 BMD = 59.6492 MKD	1 MKD = 0.0168 BMD
11 feb. 2025	1 BMD = 59.6022 MKD	1 MKD = 0.0168 BMD
12 feb. 2025	1 BMD = 59.268 MKD	1 MKD = 0.0169 BMD
13 feb. 2025	1 BMD = 59.1597 MKD	1 MKD = 0.0169 BMD
14 feb. 2025	1 BMD = 58.7679 MKD	1 MKD = 0.017 BMD
15 feb. 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
16 feb. 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
17 feb. 2025	1 BMD = 58.7037 MKD	1 MKD = 0.017 BMD
18 feb. 2025	1 BMD = 58.8483 MKD	1 MKD = 0.017 BMD
19 feb. 2025	1 BMD = 59.0171 MKD	1 MKD = 0.0169 BMD
20 feb. 2025	1 BMD = 58.9237 MKD	1 MKD = 0.017 BMD
21 feb. 2025	1 BMD = 58.8008 MKD	1 MKD = 0.017 BMD
22 feb. 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
23 feb. 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
24 feb. 2025	1 BMD = 58.7609 MKD	1 MKD = 0.017 BMD
25 feb. 2025	1 BMD = 58.6335 MKD	1 MKD = 0.0171 BMD
26 feb. 2025	1 BMD = 58.6177 MKD	1 MKD = 0.0171 BMD
27 feb. 2025	1 BMD = 58.7152 MKD	1 MKD = 0.017 BMD
28 feb. 2025	1 BMD = 58.7424 MKD	1 MKD = 0.017 BMD

Mar 2025

Fecha	BMD-MKD	MKD-BMD
01 mar. 2025	1 BMD = 59.2852 MKD	1 MKD = 0.0169 BMD
02 mar. 2025	1 BMD = 58.997 MKD	1 MKD = 0.017 BMD
03 mar. 2025	1 BMD = 59.0811 MKD	1 MKD = 0.0169 BMD
04 mar. 2025	1 BMD = 58.3547 MKD	1 MKD = 0.0171 BMD
05 mar. 2025	1 BMD = 57.5961 MKD	1 MKD = 0.0174 BMD
06 mar. 2025	1 BMD = 56.9788 MKD	1 MKD = 0.0176 BMD
07 mar. 2025	1 BMD = 56.7501 MKD	1 MKD = 0.0176 BMD
08 mar. 2025	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
09 mar. 2025	1 BMD = 56.7803 MKD	1 MKD = 0.0176 BMD
10 mar. 2025	1 BMD = 56.58 MKD	1 MKD = 0.0177 BMD
11 mar. 2025	1 BMD = 56.7314 MKD	1 MKD = 0.0176 BMD
12 mar. 2025	1 BMD = 56.3683 MKD	1 MKD = 0.0177 BMD
13 mar. 2025	1 BMD = 56.6128 MKD	1 MKD = 0.0177 BMD
14 mar. 2025	1 BMD = 56.5916 MKD	1 MKD = 0.0177 BMD
15 mar. 2025	1 BMD = 56.3333 MKD	1 MKD = 0.0178 BMD
16 mar. 2025	1 BMD = 56.3795 MKD	1 MKD = 0.0177 BMD
17 mar. 2025	1 BMD = 56.444 MKD	1 MKD = 0.0177 BMD
18 mar. 2025	1 BMD = 56.4081 MKD	1 MKD = 0.0177 BMD
19 mar. 2025	1 BMD = 56.3259 MKD	1 MKD = 0.0178 BMD
20 mar. 2025	1 BMD = 56.4528 MKD	1 MKD = 0.0177 BMD
21 mar. 2025	1 BMD = 56.7334 MKD	1 MKD = 0.0176 BMD
22 mar. 2025	1 BMD = 56.5663 MKD	1 MKD = 0.0177 BMD
23 mar. 2025	1 BMD = 56.7192 MKD	1 MKD = 0.0176 BMD
24 mar. 2025	1 BMD = 56.71 MKD	1 MKD = 0.0176 BMD
25 mar. 2025	1 BMD = 56.8363 MKD	1 MKD = 0.0176 BMD
26 mar. 2025	1 BMD = 57.0466 MKD	1 MKD = 0.0175 BMD
27 mar. 2025	1 BMD = 57.0339 MKD	1 MKD = 0.0175 BMD
28 mar. 2025	1 BMD = 57.0802 MKD	1 MKD = 0.0175 BMD
29 mar. 2025	1 BMD = 57.0661 MKD	1 MKD = 0.0175 BMD
30 mar. 2025	1 BMD = 56.6768 MKD	1 MKD = 0.0176 BMD
31 mar. 2025	1 BMD = 56.8729 MKD	1 MKD = 0.0176 BMD

Apr 2025

Fecha	BMD-MKD	MKD-BMD
01 abr. 2025	1 BMD = 56.8383 MKD	1 MKD = 0.0176 BMD
02 abr. 2025	1 BMD = 57.0011 MKD	1 MKD = 0.0175 BMD
03 abr. 2025	1 BMD = 56.8803 MKD	1 MKD = 0.0176 BMD
04 abr. 2025	1 BMD = 55.7582 MKD	1 MKD = 0.0179 BMD
05 abr. 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
06 abr. 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
07 abr. 2025	1 BMD = 56.1841 MKD	1 MKD = 0.0178 BMD
08 abr. 2025	1 BMD = 56.2548 MKD	1 MKD = 0.0178 BMD
09 abr. 2025	1 BMD = 55.7458 MKD	1 MKD = 0.0179 BMD
10 abr. 2025	1 BMD = 55.7323 MKD	1 MKD = 0.0179 BMD
11 abr. 2025	1 BMD = 55.9854 MKD	1 MKD = 0.0179 BMD
12 abr. 2025	1 BMD = 54.1658 MKD	1 MKD = 0.0185 BMD
13 abr. 2025	1 BMD = 54.223 MKD	1 MKD = 0.0184 BMD
14 abr. 2025	1 BMD = 54.2201 MKD	1 MKD = 0.0184 BMD
15 abr. 2025	1 BMD = 54.2572 MKD	1 MKD = 0.0184 BMD
16 abr. 2025	1 BMD = 54.3803 MKD	1 MKD = 0.0184 BMD
17 abr. 2025	1 BMD = 54.1622 MKD	1 MKD = 0.0185 BMD
18 abr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
19 abr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
20 abr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
21 abr. 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
22 abr. 2025	1 BMD = 53.5268 MKD	1 MKD = 0.0187 BMD
23 abr. 2025	1 BMD = 53.9717 MKD	1 MKD = 0.0185 BMD
24 abr. 2025	1 BMD = 54.0352 MKD	1 MKD = 0.0185 BMD
25 abr. 2025	1 BMD = 54.1522 MKD	1 MKD = 0.0185 BMD
26 abr. 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
27 abr. 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
28 abr. 2025	1 BMD = 54.193 MKD	1 MKD = 0.0185 BMD
29 abr. 2025	1 BMD = 54.0501 MKD	1 MKD = 0.0185 BMD
30 abr. 2025	1 BMD = 54.1269 MKD	1 MKD = 0.0185 BMD

May 2025

Fecha	BMD-MKD	MKD-BMD
01 may. 2025	1 BMD = 54.3228 MKD	1 MKD = 0.0184 BMD
02 may. 2025	1 BMD = 54.3141 MKD	1 MKD = 0.0184 BMD
03 may. 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
04 may. 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
05 may. 2025	1 BMD = 54.267 MKD	1 MKD = 0.0184 BMD
06 may. 2025	1 BMD = 54.2984 MKD	1 MKD = 0.0184 BMD
07 may. 2025	1 BMD = 54.1327 MKD	1 MKD = 0.0185 BMD
08 may. 2025	1 BMD = 54.5252 MKD	1 MKD = 0.0183 BMD
09 may. 2025	1 BMD = 54.6845 MKD	1 MKD = 0.0183 BMD
10 may. 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
11 may. 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
12 may. 2025	1 BMD = 55.4512 MKD	1 MKD = 0.018 BMD
13 may. 2025	1 BMD = 55.3903 MKD	1 MKD = 0.0181 BMD
14 may. 2025	1 BMD = 54.7761 MKD	1 MKD = 0.0183 BMD
15 may. 2025	1 BMD = 54.9624 MKD	1 MKD = 0.0182 BMD
16 may. 2025	1 BMD = 54.9632 MKD	1 MKD = 0.0182 BMD
17 may. 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
18 may. 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
19 may. 2025	1 BMD = 54.6145 MKD	1 MKD = 0.0183 BMD
20 may. 2025	1 BMD = 54.6941 MKD	1 MKD = 0.0183 BMD
21 may. 2025	1 BMD = 54.251 MKD	1 MKD = 0.0184 BMD
22 may. 2025	1 BMD = 54.4578 MKD	1 MKD = 0.0184 BMD
23 may. 2025	1 BMD = 54.2308 MKD	1 MKD = 0.0184 BMD
24 may. 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
25 may. 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
26 may. 2025	1 BMD = 54.0639 MKD	1 MKD = 0.0185 BMD
27 may. 2025	1 BMD = 54.2351 MKD	1 MKD = 0.0184 BMD
28 may. 2025	1 BMD = 54.3262 MKD	1 MKD = 0.0184 BMD
29 may. 2025	1 BMD = 54.5163 MKD	1 MKD = 0.0183 BMD
30 may. 2025	1 BMD = 54.2883 MKD	1 MKD = 0.0184 BMD
31 may. 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD

Jun 2025

Fecha	BMD-MKD	MKD-BMD
01 jun. 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD
02 jun. 2025	1 BMD = 54.0713 MKD	1 MKD = 0.0185 BMD

Información sobre tipos de cambio deBMD-MKD y MKD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias