> Tipos de cambio de BMD-MOP y MOP-BMD - 2025

Tipos de cambio de BMD-MOP y MOP-BMD - 2025

Tipos de cambio de BMD-MOP y MOP-BMD

Compruebe a continuación los tipos de cambio de BMD-MOP y MOP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 8,027 MOP

1 MOP = 0,1246 BMD

1A 2A 2A

BMD frente a MOPMOP frente a BMD

Jan 2025

Fecha	BMD-MOP	MOP-BMD
01 ene. 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 ene. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 ene. 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 ene. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 ene. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 ene. 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 ene. 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 ene. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 ene. 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 ene. 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 ene. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 ene. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 ene. 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 ene. 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 ene. 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 ene. 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 ene. 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 ene. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 ene. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 ene. 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 ene. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 ene. 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 ene. 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 ene. 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 ene. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 ene. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 ene. 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 ene. 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 ene. 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 ene. 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 ene. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Fecha	BMD-MOP	MOP-BMD
01 feb. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 feb. 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 feb. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 feb. 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 feb. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 feb. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 feb. 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 feb. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 feb. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 feb. 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 feb. 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 feb. 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 feb. 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 feb. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 feb. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 feb. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 feb. 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 feb. 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 feb. 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 feb. 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 feb. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 feb. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 feb. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 feb. 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 feb. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 feb. 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 feb. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 feb. 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Fecha	BMD-MOP	MOP-BMD
01 mar. 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 mar. 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 mar. 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 mar. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 mar. 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 mar. 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 mar. 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 mar. 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 mar. 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 mar. 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 mar. 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 mar. 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 mar. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 mar. 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 mar. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 mar. 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 mar. 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 mar. 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 mar. 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 mar. 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 mar. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 mar. 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 mar. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 mar. 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 mar. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 mar. 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 mar. 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 mar. 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 mar. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Fecha	BMD-MOP	MOP-BMD
01 abr. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 abr. 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 abr. 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 abr. 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 abr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 abr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 abr. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 abr. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 abr. 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 abr. 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 abr. 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 abr. 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 abr. 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 abr. 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 abr. 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 abr. 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 abr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 abr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 abr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 abr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 abr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 abr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 abr. 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 abr. 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 abr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 abr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 abr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 abr. 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 abr. 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 abr. 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Fecha	BMD-MOP	MOP-BMD
01 may. 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 may. 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 may. 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 may. 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 may. 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 may. 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 may. 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 may. 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 may. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 may. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 may. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 may. 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 may. 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 may. 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 may. 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 may. 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 may. 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 may. 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 may. 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 may. 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 may. 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 may. 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 may. 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 may. 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 may. 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 may. 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 may. 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 may. 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 may. 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 may. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 may. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Fecha	BMD-MOP	MOP-BMD
01 jun. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 jun. 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 jun. 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 jun. 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 jun. 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 jun. 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 jun. 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 jun. 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 jun. 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 jun. 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 jun. 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 jun. 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 jun. 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 jun. 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
15 jun. 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
16 jun. 2025	1 BMD = 8.0818 MOP	1 MOP = 0.1237 BMD
17 jun. 2025	1 BMD = 8.0824 MOP	1 MOP = 0.1237 BMD
18 jun. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
19 jun. 2025	1 BMD = 8.0788 MOP	1 MOP = 0.1238 BMD
20 jun. 2025	1 BMD = 8.0902 MOP	1 MOP = 0.1236 BMD
21 jun. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
22 jun. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
23 jun. 2025	1 BMD = 8.0799 MOP	1 MOP = 0.1238 BMD
24 jun. 2025	1 BMD = 8.0807 MOP	1 MOP = 0.1238 BMD
25 jun. 2025	1 BMD = 8.0819 MOP	1 MOP = 0.1237 BMD
26 jun. 2025	1 BMD = 8.0944 MOP	1 MOP = 0.1235 BMD
27 jun. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
28 jun. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
29 jun. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
30 jun. 2025	1 BMD = 8.0864 MOP	1 MOP = 0.1237 BMD

Jul 2025

Fecha	BMD-MOP	MOP-BMD
01 jul. 2025	1 BMD = 8.0868 MOP	1 MOP = 0.1237 BMD
02 jul. 2025	1 BMD = 8.0883 MOP	1 MOP = 0.1236 BMD

Información sobre tipos de cambio deBMD-MOP y MOP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias