currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-MOP y MOP-BMD - 2026

Tipos de cambio de BMD-MOP y MOP-BMD - 2026

Tipos de cambio de BMD-MOP y MOP-BMD

Compruebe a continuación los tipos de cambio de BMD-MOP y MOP-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 8,0529 MOP
1 MOP = 0,1242 BMD
1A 2A 2A

Jan 2026

FechaBMD-MOPMOP-BMD
01 ene. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 ene. 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 ene. 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 ene. 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 ene. 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 ene. 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 ene. 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 ene. 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 ene. 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 ene. 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 ene. 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 ene. 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 ene. 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 ene. 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 ene. 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 ene. 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 ene. 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 ene. 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 ene. 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 ene. 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 ene. 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 ene. 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 ene. 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 ene. 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 ene. 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 ene. 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 ene. 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 ene. 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 ene. 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 ene. 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 ene. 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

FechaBMD-MOPMOP-BMD
01 feb. 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 feb. 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 feb. 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 feb. 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 feb. 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 feb. 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 feb. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 feb. 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 feb. 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 feb. 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 feb. 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 feb. 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 feb. 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 feb. 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 feb. 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 feb. 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 feb. 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 feb. 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 feb. 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 feb. 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 feb. 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 feb. 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 feb. 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 feb. 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 feb. 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 feb. 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 feb. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 feb. 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

FechaBMD-MOPMOP-BMD
01 mar. 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 mar. 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 mar. 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 mar. 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 mar. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 mar. 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 mar. 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 mar. 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 mar. 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 mar. 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 mar. 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 mar. 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 mar. 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 mar. 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 mar. 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 mar. 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 mar. 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 mar. 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD
19 mar. 2026 1 BMD = 8.0721 MOP 1 MOP = 0.1239 BMD
20 mar. 2026 1 BMD = 8.0698 MOP 1 MOP = 0.1239 BMD
21 mar. 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
22 mar. 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
23 mar. 2026 1 BMD = 8.0565 MOP 1 MOP = 0.1241 BMD
24 mar. 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 mar. 2026 1 BMD = 8.0578 MOP 1 MOP = 0.1241 BMD
26 mar. 2026 1 BMD = 8.0528 MOP 1 MOP = 0.1242 BMD
27 mar. 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
28 mar. 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
29 mar. 2026 1 BMD = 8.0422 MOP 1 MOP = 0.1243 BMD
30 mar. 2026 1 BMD = 8.0692 MOP 1 MOP = 0.1239 BMD
31 mar. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

Apr 2026

FechaBMD-MOPMOP-BMD
01 abr. 2026 1 BMD = 8.0726 MOP 1 MOP = 0.1239 BMD
02 abr. 2026 1 BMD = 8.0744 MOP 1 MOP = 0.1238 BMD
03 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
04 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
05 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
06 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
07 abr. 2026 1 BMD = 8.072 MOP 1 MOP = 0.1239 BMD
08 abr. 2026 1 BMD = 8.0626 MOP 1 MOP = 0.124 BMD
09 abr. 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
10 abr. 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
11 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
12 abr. 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
13 abr. 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
14 abr. 2026 1 BMD = 8.0664 MOP 1 MOP = 0.124 BMD
15 abr. 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
16 abr. 2026 1 BMD = 8.0569 MOP 1 MOP = 0.1241 BMD
17 abr. 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
18 abr. 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
19 abr. 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
20 abr. 2026 1 BMD = 8.0639 MOP 1 MOP = 0.124 BMD
21 abr. 2026 1 BMD = 8.0657 MOP 1 MOP = 0.124 BMD
22 abr. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
23 abr. 2026 1 BMD = 8.0946 MOP 1 MOP = 0.1235 BMD
24 abr. 2026 1 BMD = 8.0682 MOP 1 MOP = 0.1239 BMD
25 abr. 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
26 abr. 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
27 abr. 2026 1 BMD = 8.0757 MOP 1 MOP = 0.1238 BMD
28 abr. 2026 1 BMD = 8.0702 MOP 1 MOP = 0.1239 BMD
29 abr. 2026 1 BMD = 8.075 MOP 1 MOP = 0.1238 BMD
30 abr. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

May 2026

FechaBMD-MOPMOP-BMD
01 may. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
02 may. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
03 may. 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
04 may. 2026 1 BMD = 8.0707 MOP 1 MOP = 0.1239 BMD
05 may. 2026 1 BMD = 8.0749 MOP 1 MOP = 0.1238 BMD
06 may. 2026 1 BMD = 8.0732 MOP 1 MOP = 0.1239 BMD
07 may. 2026 1 BMD = 8.0684 MOP 1 MOP = 0.1239 BMD
08 may. 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
09 may. 2026 1 BMD = 8.0415 MOP 1 MOP = 0.1244 BMD
10 may. 2026 1 BMD = 8.0415 MOP 1 MOP = 0.1244 BMD
11 may. 2026 1 BMD = 8.0617 MOP 1 MOP = 0.124 BMD
12 may. 2026 1 BMD = 8.0632 MOP 1 MOP = 0.124 BMD
13 may. 2026 1 BMD = 8.0666 MOP 1 MOP = 0.124 BMD
14 may. 2026 1 BMD = 8.0694 MOP 1 MOP = 0.1239 BMD
15 may. 2026 1 BMD = 8.0689 MOP 1 MOP = 0.1239 BMD
16 may. 2026 1 BMD = 8.0813 MOP 1 MOP = 0.1237 BMD
17 may. 2026 1 BMD = 8.0813 MOP 1 MOP = 0.1237 BMD
18 may. 2026 1 BMD = 8.065 MOP 1 MOP = 0.124 BMD
19 may. 2026 1 BMD = 8.0694 MOP 1 MOP = 0.1239 BMD
20 may. 2026 1 BMD = 8.0707 MOP 1 MOP = 0.1239 BMD
21 may. 2026 1 BMD = 8.0675 MOP 1 MOP = 0.124 BMD
22 may. 2026 1 BMD = 8.0738 MOP 1 MOP = 0.1239 BMD

Información sobre tipos de cambio deBMD-MOP y MOP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats