> Tipos de cambio de BMD-MUR y MUR-BMD - 2025

Tipos de cambio de BMD-MUR y MUR-BMD - 2025

Tipos de cambio de BMD-MUR y MUR-BMD

Compruebe a continuación los tipos de cambio de BMD-MUR y MUR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 45,7804 MUR

1 MUR = 0,0218 BMD

1A 2A 2A

BMD frente a MURMUR frente a BMD

Jan 2025

Fecha	BMD-MUR	MUR-BMD
01 ene. 2025	1 BMD = 46.9903 MUR	1 MUR = 0.0213 BMD
02 ene. 2025	1 BMD = 46.9502 MUR	1 MUR = 0.0213 BMD
03 ene. 2025	1 BMD = 47.3803 MUR	1 MUR = 0.0211 BMD
04 ene. 2025	1 BMD = 47.5504 MUR	1 MUR = 0.021 BMD
05 ene. 2025	1 BMD = 47.5504 MUR	1 MUR = 0.021 BMD
06 ene. 2025	1 BMD = 46.7498 MUR	1 MUR = 0.0214 BMD
07 ene. 2025	1 BMD = 46.4498 MUR	1 MUR = 0.0215 BMD
08 ene. 2025	1 BMD = 46.6001 MUR	1 MUR = 0.0215 BMD
09 ene. 2025	1 BMD = 46.77 MUR	1 MUR = 0.0214 BMD
10 ene. 2025	1 BMD = 46.8302 MUR	1 MUR = 0.0214 BMD
11 ene. 2025	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
12 ene. 2025	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
13 ene. 2025	1 BMD = 47.2403 MUR	1 MUR = 0.0212 BMD
14 ene. 2025	1 BMD = 47.0403 MUR	1 MUR = 0.0213 BMD
15 ene. 2025	1 BMD = 46.82 MUR	1 MUR = 0.0214 BMD
16 ene. 2025	1 BMD = 46.9696 MUR	1 MUR = 0.0213 BMD
17 ene. 2025	1 BMD = 46.9503 MUR	1 MUR = 0.0213 BMD
18 ene. 2025	1 BMD = 46.8604 MUR	1 MUR = 0.0213 BMD
19 ene. 2025	1 BMD = 46.8604 MUR	1 MUR = 0.0213 BMD
20 ene. 2025	1 BMD = 46.8303 MUR	1 MUR = 0.0214 BMD
21 ene. 2025	1 BMD = 46.53 MUR	1 MUR = 0.0215 BMD
22 ene. 2025	1 BMD = 46.4798 MUR	1 MUR = 0.0215 BMD
23 ene. 2025	1 BMD = 46.5102 MUR	1 MUR = 0.0215 BMD
24 ene. 2025	1 BMD = 46.3498 MUR	1 MUR = 0.0216 BMD
25 ene. 2025	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
26 ene. 2025	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
27 ene. 2025	1 BMD = 46.3001 MUR	1 MUR = 0.0216 BMD
28 ene. 2025	1 BMD = 46.3804 MUR	1 MUR = 0.0216 BMD
29 ene. 2025	1 BMD = 46.3799 MUR	1 MUR = 0.0216 BMD
30 ene. 2025	1 BMD = 46.3899 MUR	1 MUR = 0.0216 BMD
31 ene. 2025	1 BMD = 46.6498 MUR	1 MUR = 0.0214 BMD

Feb 2025

Fecha	BMD-MUR	MUR-BMD
01 feb. 2025	1 BMD = 46.6504 MUR	1 MUR = 0.0214 BMD
02 feb. 2025	1 BMD = 46.6504 MUR	1 MUR = 0.0214 BMD
03 feb. 2025	1 BMD = 47.3195 MUR	1 MUR = 0.0211 BMD
04 feb. 2025	1 BMD = 46.9995 MUR	1 MUR = 0.0213 BMD
05 feb. 2025	1 BMD = 46.6899 MUR	1 MUR = 0.0214 BMD
06 feb. 2025	1 BMD = 46.6697 MUR	1 MUR = 0.0214 BMD
07 feb. 2025	1 BMD = 46.7026 MUR	1 MUR = 0.0214 BMD
08 feb. 2025	1 BMD = 46.7037 MUR	1 MUR = 0.0214 BMD
09 feb. 2025	1 BMD = 46.7037 MUR	1 MUR = 0.0214 BMD
10 feb. 2025	1 BMD = 47.0005 MUR	1 MUR = 0.0213 BMD
11 feb. 2025	1 BMD = 47 MUR	1 MUR = 0.0213 BMD
12 feb. 2025	1 BMD = 46.7919 MUR	1 MUR = 0.0214 BMD
13 feb. 2025	1 BMD = 46.5197 MUR	1 MUR = 0.0215 BMD
14 feb. 2025	1 BMD = 46.4702 MUR	1 MUR = 0.0215 BMD
15 feb. 2025	1 BMD = 46.4704 MUR	1 MUR = 0.0215 BMD
16 feb. 2025	1 BMD = 46.4704 MUR	1 MUR = 0.0215 BMD
17 feb. 2025	1 BMD = 46.2901 MUR	1 MUR = 0.0216 BMD
18 feb. 2025	1 BMD = 46.4096 MUR	1 MUR = 0.0215 BMD
19 feb. 2025	1 BMD = 46.4699 MUR	1 MUR = 0.0215 BMD
20 feb. 2025	1 BMD = 46.5136 MUR	1 MUR = 0.0215 BMD
21 feb. 2025	1 BMD = 46.3501 MUR	1 MUR = 0.0216 BMD
22 feb. 2025	1 BMD = 46.2804 MUR	1 MUR = 0.0216 BMD
23 feb. 2025	1 BMD = 46.2804 MUR	1 MUR = 0.0216 BMD
24 feb. 2025	1 BMD = 46.3202 MUR	1 MUR = 0.0216 BMD
25 feb. 2025	1 BMD = 46.4299 MUR	1 MUR = 0.0215 BMD
26 feb. 2025	1 BMD = 46.3828 MUR	1 MUR = 0.0216 BMD
27 feb. 2025	1 BMD = 46.4901 MUR	1 MUR = 0.0215 BMD
28 feb. 2025	1 BMD = 46.4709 MUR	1 MUR = 0.0215 BMD

Mar 2025

Fecha	BMD-MUR	MUR-BMD
01 mar. 2025	1 BMD = 46.8038 MUR	1 MUR = 0.0214 BMD
02 mar. 2025	1 BMD = 46.6003 MUR	1 MUR = 0.0215 BMD
03 mar. 2025	1 BMD = 46.63 MUR	1 MUR = 0.0214 BMD
04 mar. 2025	1 BMD = 46.4799 MUR	1 MUR = 0.0215 BMD
05 mar. 2025	1 BMD = 45.9997 MUR	1 MUR = 0.0217 BMD
06 mar. 2025	1 BMD = 45.2503 MUR	1 MUR = 0.0221 BMD
07 mar. 2025	1 BMD = 45.2596 MUR	1 MUR = 0.0221 BMD
08 mar. 2025	1 BMD = 45.74 MUR	1 MUR = 0.0219 BMD
09 mar. 2025	1 BMD = 45.2204 MUR	1 MUR = 0.0221 BMD
10 mar. 2025	1 BMD = 45.1201 MUR	1 MUR = 0.0222 BMD
11 mar. 2025	1 BMD = 45.1671 MUR	1 MUR = 0.0221 BMD
12 mar. 2025	1 BMD = 45.0801 MUR	1 MUR = 0.0222 BMD
13 mar. 2025	1 BMD = 45.0795 MUR	1 MUR = 0.0222 BMD
14 mar. 2025	1 BMD = 45.0402 MUR	1 MUR = 0.0222 BMD
15 mar. 2025	1 BMD = 45.1504 MUR	1 MUR = 0.0221 BMD
16 mar. 2025	1 BMD = 44.9507 MUR	1 MUR = 0.0222 BMD
17 mar. 2025	1 BMD = 45.0501 MUR	1 MUR = 0.0222 BMD
18 mar. 2025	1 BMD = 45.0286 MUR	1 MUR = 0.0222 BMD
19 mar. 2025	1 BMD = 44.9371 MUR	1 MUR = 0.0223 BMD
20 mar. 2025	1 BMD = 44.8626 MUR	1 MUR = 0.0223 BMD
21 mar. 2025	1 BMD = 45.0308 MUR	1 MUR = 0.0222 BMD
22 mar. 2025	1 BMD = 45.3037 MUR	1 MUR = 0.0221 BMD
23 mar. 2025	1 BMD = 45.2004 MUR	1 MUR = 0.0221 BMD
24 mar. 2025	1 BMD = 45.1999 MUR	1 MUR = 0.0221 BMD
25 mar. 2025	1 BMD = 45.5947 MUR	1 MUR = 0.0219 BMD
26 mar. 2025	1 BMD = 45.8099 MUR	1 MUR = 0.0218 BMD
27 mar. 2025	1 BMD = 45.8099 MUR	1 MUR = 0.0218 BMD
28 mar. 2025	1 BMD = 45.7795 MUR	1 MUR = 0.0218 BMD
29 mar. 2025	1 BMD = 45.7831 MUR	1 MUR = 0.0218 BMD
30 mar. 2025	1 BMD = 45.5809 MUR	1 MUR = 0.0219 BMD
31 mar. 2025	1 BMD = 45.6402 MUR	1 MUR = 0.0219 BMD

Apr 2025

Fecha	BMD-MUR	MUR-BMD
01 abr. 2025	1 BMD = 45.6506 MUR	1 MUR = 0.0219 BMD
02 abr. 2025	1 BMD = 45.8101 MUR	1 MUR = 0.0218 BMD
03 abr. 2025	1 BMD = 45.7634 MUR	1 MUR = 0.0219 BMD
04 abr. 2025	1 BMD = 45.0101 MUR	1 MUR = 0.0222 BMD
05 abr. 2025	1 BMD = 44.6704 MUR	1 MUR = 0.0224 BMD
06 abr. 2025	1 BMD = 44.6704 MUR	1 MUR = 0.0224 BMD
07 abr. 2025	1 BMD = 45.0601 MUR	1 MUR = 0.0222 BMD
08 abr. 2025	1 BMD = 45.0808 MUR	1 MUR = 0.0222 BMD
09 abr. 2025	1 BMD = 44.8986 MUR	1 MUR = 0.0223 BMD
10 abr. 2025	1 BMD = 44.8855 MUR	1 MUR = 0.0223 BMD
11 abr. 2025	1 BMD = 45.1603 MUR	1 MUR = 0.0221 BMD
12 abr. 2025	1 BMD = 43.9037 MUR	1 MUR = 0.0228 BMD
13 abr. 2025	1 BMD = 43.9162 MUR	1 MUR = 0.0228 BMD
14 abr. 2025	1 BMD = 43.8066 MUR	1 MUR = 0.0228 BMD
15 abr. 2025	1 BMD = 45.0971 MUR	1 MUR = 0.0222 BMD
16 abr. 2025	1 BMD = 45.0987 MUR	1 MUR = 0.0222 BMD
17 abr. 2025	1 BMD = 45.0798 MUR	1 MUR = 0.0222 BMD
18 abr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
19 abr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
20 abr. 2025	1 BMD = 45.0904 MUR	1 MUR = 0.0222 BMD
21 abr. 2025	1 BMD = 45.0898 MUR	1 MUR = 0.0222 BMD
22 abr. 2025	1 BMD = 44.5101 MUR	1 MUR = 0.0225 BMD
23 abr. 2025	1 BMD = 44.98 MUR	1 MUR = 0.0222 BMD
24 abr. 2025	1 BMD = 45.2973 MUR	1 MUR = 0.0221 BMD
25 abr. 2025	1 BMD = 45.3302 MUR	1 MUR = 0.0221 BMD
26 abr. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
27 abr. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
28 abr. 2025	1 BMD = 45.25 MUR	1 MUR = 0.0221 BMD
29 abr. 2025	1 BMD = 45.1979 MUR	1 MUR = 0.0221 BMD
30 abr. 2025	1 BMD = 45.1601 MUR	1 MUR = 0.0221 BMD

May 2025

Fecha	BMD-MUR	MUR-BMD
01 may. 2025	1 BMD = 45.0802 MUR	1 MUR = 0.0222 BMD
02 may. 2025	1 BMD = 45.5205 MUR	1 MUR = 0.022 BMD
03 may. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
04 may. 2025	1 BMD = 45.3304 MUR	1 MUR = 0.0221 BMD
05 may. 2025	1 BMD = 45.41 MUR	1 MUR = 0.022 BMD
06 may. 2025	1 BMD = 45.3902 MUR	1 MUR = 0.022 BMD
07 may. 2025	1 BMD = 45.4398 MUR	1 MUR = 0.022 BMD
08 may. 2025	1 BMD = 45.3098 MUR	1 MUR = 0.0221 BMD
09 may. 2025	1 BMD = 45.7099 MUR	1 MUR = 0.0219 BMD
10 may. 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
11 may. 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
12 may. 2025	1 BMD = 45.7103 MUR	1 MUR = 0.0219 BMD
13 may. 2025	1 BMD = 46.2027 MUR	1 MUR = 0.0216 BMD
14 may. 2025	1 BMD = 46.0301 MUR	1 MUR = 0.0217 BMD
15 may. 2025	1 BMD = 45.9497 MUR	1 MUR = 0.0218 BMD
16 may. 2025	1 BMD = 46.1103 MUR	1 MUR = 0.0217 BMD
17 may. 2025	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
18 may. 2025	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
19 may. 2025	1 BMD = 46.2196 MUR	1 MUR = 0.0216 BMD
20 may. 2025	1 BMD = 45.9697 MUR	1 MUR = 0.0218 BMD
21 may. 2025	1 BMD = 45.6971 MUR	1 MUR = 0.0219 BMD
22 may. 2025	1 BMD = 45.4798 MUR	1 MUR = 0.022 BMD
23 may. 2025	1 BMD = 45.7101 MUR	1 MUR = 0.0219 BMD
24 may. 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
25 may. 2025	1 BMD = 45.7104 MUR	1 MUR = 0.0219 BMD
26 may. 2025	1 BMD = 45.41 MUR	1 MUR = 0.022 BMD
27 may. 2025	1 BMD = 45.3602 MUR	1 MUR = 0.022 BMD
28 may. 2025	1 BMD = 45.6205 MUR	1 MUR = 0.0219 BMD
29 may. 2025	1 BMD = 45.84 MUR	1 MUR = 0.0218 BMD
30 may. 2025	1 BMD = 45.76 MUR	1 MUR = 0.0219 BMD
31 may. 2025	1 BMD = 45.7604 MUR	1 MUR = 0.0219 BMD

Jun 2025

Fecha	BMD-MUR	MUR-BMD
01 jun. 2025	1 BMD = 45.7604 MUR	1 MUR = 0.0219 BMD
02 jun. 2025	1 BMD = 45.7198 MUR	1 MUR = 0.0219 BMD
03 jun. 2025	1 BMD = 45.4302 MUR	1 MUR = 0.022 BMD
04 jun. 2025	1 BMD = 45.803 MUR	1 MUR = 0.0218 BMD
05 jun. 2025	1 BMD = 45.5398 MUR	1 MUR = 0.022 BMD
06 jun. 2025	1 BMD = 45.61 MUR	1 MUR = 0.0219 BMD
07 jun. 2025	1 BMD = 45.6104 MUR	1 MUR = 0.0219 BMD
08 jun. 2025	1 BMD = 45.6104 MUR	1 MUR = 0.0219 BMD
09 jun. 2025	1 BMD = 45.7502 MUR	1 MUR = 0.0219 BMD
10 jun. 2025	1 BMD = 45.8595 MUR	1 MUR = 0.0218 BMD
11 jun. 2025	1 BMD = 45.4798 MUR	1 MUR = 0.022 BMD
12 jun. 2025	1 BMD = 45.2502 MUR	1 MUR = 0.0221 BMD
13 jun. 2025	1 BMD = 45.2896 MUR	1 MUR = 0.0221 BMD
14 jun. 2025	1 BMD = 45.5104 MUR	1 MUR = 0.022 BMD
15 jun. 2025	1 BMD = 45.5104 MUR	1 MUR = 0.022 BMD
16 jun. 2025	1 BMD = 45.25 MUR	1 MUR = 0.0221 BMD
17 jun. 2025	1 BMD = 45.4104 MUR	1 MUR = 0.022 BMD
18 jun. 2025	1 BMD = 45.6901 MUR	1 MUR = 0.0219 BMD
19 jun. 2025	1 BMD = 45.8397 MUR	1 MUR = 0.0218 BMD
20 jun. 2025	1 BMD = 45.6203 MUR	1 MUR = 0.0219 BMD
21 jun. 2025	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
22 jun. 2025	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
23 jun. 2025	1 BMD = 45.76 MUR	1 MUR = 0.0219 BMD
24 jun. 2025	1 BMD = 45.3796 MUR	1 MUR = 0.022 BMD
25 jun. 2025	1 BMD = 45.3799 MUR	1 MUR = 0.022 BMD
26 jun. 2025	1 BMD = 45.15 MUR	1 MUR = 0.0221 BMD
27 jun. 2025	1 BMD = 45.1598 MUR	1 MUR = 0.0221 BMD
28 jun. 2025	1 BMD = 45.1604 MUR	1 MUR = 0.0221 BMD
29 jun. 2025	1 BMD = 45.1604 MUR	1 MUR = 0.0221 BMD
30 jun. 2025	1 BMD = 45.0705 MUR	1 MUR = 0.0222 BMD

Jul 2025

Fecha	BMD-MUR	MUR-BMD
01 jul. 2025	1 BMD = 44.8498 MUR	1 MUR = 0.0223 BMD
02 jul. 2025	1 BMD = 44.77 MUR	1 MUR = 0.0223 BMD
03 jul. 2025	1 BMD = 44.8699 MUR	1 MUR = 0.0223 BMD
04 jul. 2025	1 BMD = 44.9499 MUR	1 MUR = 0.0222 BMD
05 jul. 2025	1 BMD = 44.9504 MUR	1 MUR = 0.0222 BMD
06 jul. 2025	1 BMD = 44.9504 MUR	1 MUR = 0.0222 BMD
07 jul. 2025	1 BMD = 44.9799 MUR	1 MUR = 0.0222 BMD
08 jul. 2025	1 BMD = 45.1101 MUR	1 MUR = 0.0222 BMD
09 jul. 2025	1 BMD = 45.2901 MUR	1 MUR = 0.0221 BMD
10 jul. 2025	1 BMD = 45.22 MUR	1 MUR = 0.0221 BMD
11 jul. 2025	1 BMD = 45.4602 MUR	1 MUR = 0.022 BMD
12 jul. 2025	1 BMD = 45.4604 MUR	1 MUR = 0.022 BMD
13 jul. 2025	1 BMD = 45.4604 MUR	1 MUR = 0.022 BMD
14 jul. 2025	1 BMD = 45.4104 MUR	1 MUR = 0.022 BMD
15 jul. 2025	1 BMD = 45.4398 MUR	1 MUR = 0.022 BMD
16 jul. 2025	1 BMD = 45.6496 MUR	1 MUR = 0.0219 BMD
17 jul. 2025	1 BMD = 45.701 MUR	1 MUR = 0.0219 BMD
18 jul. 2025	1 BMD = 45.6495 MUR	1 MUR = 0.0219 BMD

Información sobre tipos de cambio deBMD-MUR y MUR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias