currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-MUR y MUR-BMD - 2026

Tipos de cambio de BMD-MUR y MUR-BMD - 2026

Tipos de cambio de BMD-MUR y MUR-BMD

Compruebe a continuación los tipos de cambio de BMD-MUR y MUR-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 46,4779 MUR
1 MUR = 0,0215 BMD
1A 2A 2A

Jan 2026

FechaBMD-MURMUR-BMD
01 ene. 2026 1 BMD = 46.25 MUR 1 MUR = 0.0216 BMD
02 ene. 2026 1 BMD = 46.2498 MUR 1 MUR = 0.0216 BMD
03 ene. 2026 1 BMD = 46.2504 MUR 1 MUR = 0.0216 BMD
04 ene. 2026 1 BMD = 46.2504 MUR 1 MUR = 0.0216 BMD
05 ene. 2026 1 BMD = 46.4898 MUR 1 MUR = 0.0215 BMD
06 ene. 2026 1 BMD = 46.2964 MUR 1 MUR = 0.0216 BMD
07 ene. 2026 1 BMD = 46.4497 MUR 1 MUR = 0.0215 BMD
08 ene. 2026 1 BMD = 46.5801 MUR 1 MUR = 0.0215 BMD
09 ene. 2026 1 BMD = 46.7097 MUR 1 MUR = 0.0214 BMD
10 ene. 2026 1 BMD = 46.4104 MUR 1 MUR = 0.0215 BMD
11 ene. 2026 1 BMD = 46.4104 MUR 1 MUR = 0.0215 BMD
12 ene. 2026 1 BMD = 46.6703 MUR 1 MUR = 0.0214 BMD
13 ene. 2026 1 BMD = 46.71 MUR 1 MUR = 0.0214 BMD
14 ene. 2026 1 BMD = 46.4695 MUR 1 MUR = 0.0215 BMD
15 ene. 2026 1 BMD = 46.2025 MUR 1 MUR = 0.0216 BMD
16 ene. 2026 1 BMD = 46.3026 MUR 1 MUR = 0.0216 BMD
17 ene. 2026 1 BMD = 46.3037 MUR 1 MUR = 0.0216 BMD
18 ene. 2026 1 BMD = 46.3037 MUR 1 MUR = 0.0216 BMD
19 ene. 2026 1 BMD = 46.28 MUR 1 MUR = 0.0216 BMD
20 ene. 2026 1 BMD = 46.1899 MUR 1 MUR = 0.0216 BMD
21 ene. 2026 1 BMD = 45.9998 MUR 1 MUR = 0.0217 BMD
22 ene. 2026 1 BMD = 46.1201 MUR 1 MUR = 0.0217 BMD
23 ene. 2026 1 BMD = 45.9096 MUR 1 MUR = 0.0218 BMD
24 ene. 2026 1 BMD = 45.9104 MUR 1 MUR = 0.0218 BMD
25 ene. 2026 1 BMD = 45.9104 MUR 1 MUR = 0.0218 BMD
26 ene. 2026 1 BMD = 45.52 MUR 1 MUR = 0.022 BMD
27 ene. 2026 1 BMD = 45.5201 MUR 1 MUR = 0.022 BMD
28 ene. 2026 1 BMD = 45.09 MUR 1 MUR = 0.0222 BMD
29 ene. 2026 1 BMD = 45.1501 MUR 1 MUR = 0.0221 BMD
30 ene. 2026 1 BMD = 45.4302 MUR 1 MUR = 0.022 BMD
31 ene. 2026 1 BMD = 45.4304 MUR 1 MUR = 0.022 BMD

Feb 2026

FechaBMD-MURMUR-BMD
01 feb. 2026 1 BMD = 45.4304 MUR 1 MUR = 0.022 BMD
02 feb. 2026 1 BMD = 45.6497 MUR 1 MUR = 0.0219 BMD
03 feb. 2026 1 BMD = 45.8901 MUR 1 MUR = 0.0218 BMD
04 feb. 2026 1 BMD = 45.88 MUR 1 MUR = 0.0218 BMD
05 feb. 2026 1 BMD = 46.0597 MUR 1 MUR = 0.0217 BMD
06 feb. 2026 1 BMD = 46.0603 MUR 1 MUR = 0.0217 BMD
07 feb. 2026 1 BMD = 46.0604 MUR 1 MUR = 0.0217 BMD
08 feb. 2026 1 BMD = 46.0604 MUR 1 MUR = 0.0217 BMD
09 feb. 2026 1 BMD = 45.9801 MUR 1 MUR = 0.0217 BMD
10 feb. 2026 1 BMD = 45.68 MUR 1 MUR = 0.0219 BMD
11 feb. 2026 1 BMD = 45.6803 MUR 1 MUR = 0.0219 BMD
12 feb. 2026 1 BMD = 45.893 MUR 1 MUR = 0.0218 BMD
13 feb. 2026 1 BMD = 45.8966 MUR 1 MUR = 0.0218 BMD
14 feb. 2026 1 BMD = 45.9037 MUR 1 MUR = 0.0218 BMD
15 feb. 2026 1 BMD = 45.9037 MUR 1 MUR = 0.0218 BMD
16 feb. 2026 1 BMD = 45.9299 MUR 1 MUR = 0.0218 BMD
17 feb. 2026 1 BMD = 45.9301 MUR 1 MUR = 0.0218 BMD
18 feb. 2026 1 BMD = 46.0004 MUR 1 MUR = 0.0217 BMD
19 feb. 2026 1 BMD = 46.2084 MUR 1 MUR = 0.0216 BMD
20 feb. 2026 1 BMD = 46.4195 MUR 1 MUR = 0.0215 BMD
21 feb. 2026 1 BMD = 46.4204 MUR 1 MUR = 0.0215 BMD
22 feb. 2026 1 BMD = 46.4204 MUR 1 MUR = 0.0215 BMD
23 feb. 2026 1 BMD = 46.2099 MUR 1 MUR = 0.0216 BMD
24 feb. 2026 1 BMD = 46.4497 MUR 1 MUR = 0.0215 BMD
25 feb. 2026 1 BMD = 46.3901 MUR 1 MUR = 0.0216 BMD
26 feb. 2026 1 BMD = 46.33 MUR 1 MUR = 0.0216 BMD
27 feb. 2026 1 BMD = 46.3703 MUR 1 MUR = 0.0216 BMD
28 feb. 2026 1 BMD = 46.3704 MUR 1 MUR = 0.0216 BMD

Mar 2026

FechaBMD-MURMUR-BMD
01 mar. 2026 1 BMD = 46.3704 MUR 1 MUR = 0.0216 BMD
02 mar. 2026 1 BMD = 46.6402 MUR 1 MUR = 0.0214 BMD
03 mar. 2026 1 BMD = 46.9297 MUR 1 MUR = 0.0213 BMD
04 mar. 2026 1 BMD = 47.3301 MUR 1 MUR = 0.0211 BMD
05 mar. 2026 1 BMD = 47.3804 MUR 1 MUR = 0.0211 BMD
06 mar. 2026 1 BMD = 47.3984 MUR 1 MUR = 0.0211 BMD
07 mar. 2026 1 BMD = 47.4037 MUR 1 MUR = 0.0211 BMD
08 mar. 2026 1 BMD = 47.4037 MUR 1 MUR = 0.0211 BMD
09 mar. 2026 1 BMD = 46.93 MUR 1 MUR = 0.0213 BMD
10 mar. 2026 1 BMD = 45.9505 MUR 1 MUR = 0.0218 BMD
11 mar. 2026 1 BMD = 45.9103 MUR 1 MUR = 0.0218 BMD
12 mar. 2026 1 BMD = 45.9102 MUR 1 MUR = 0.0218 BMD
13 mar. 2026 1 BMD = 46.0099 MUR 1 MUR = 0.0217 BMD
14 mar. 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
15 mar. 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
16 mar. 2026 1 BMD = 46.74 MUR 1 MUR = 0.0214 BMD
17 mar. 2026 1 BMD = 46.6198 MUR 1 MUR = 0.0215 BMD
18 mar. 2026 1 BMD = 46.5099 MUR 1 MUR = 0.0215 BMD
19 mar. 2026 1 BMD = 46.51 MUR 1 MUR = 0.0215 BMD
20 mar. 2026 1 BMD = 46.5105 MUR 1 MUR = 0.0215 BMD
21 mar. 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
22 mar. 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
23 mar. 2026 1 BMD = 46.5697 MUR 1 MUR = 0.0215 BMD
24 mar. 2026 1 BMD = 46.503 MUR 1 MUR = 0.0215 BMD
25 mar. 2026 1 BMD = 46.4597 MUR 1 MUR = 0.0215 BMD
26 mar. 2026 1 BMD = 46.6302 MUR 1 MUR = 0.0214 BMD
27 mar. 2026 1 BMD = 46.7697 MUR 1 MUR = 0.0214 BMD
28 mar. 2026 1 BMD = 46.7704 MUR 1 MUR = 0.0214 BMD
29 mar. 2026 1 BMD = 46.7704 MUR 1 MUR = 0.0214 BMD
30 mar. 2026 1 BMD = 46.8472 MUR 1 MUR = 0.0213 BMD
31 mar. 2026 1 BMD = 47.0936 MUR 1 MUR = 0.0212 BMD

Apr 2026

FechaBMD-MURMUR-BMD
01 abr. 2026 1 BMD = 46.7906 MUR 1 MUR = 0.0214 BMD
02 abr. 2026 1 BMD = 46.9501 MUR 1 MUR = 0.0213 BMD
03 abr. 2026 1 BMD = 46.9398 MUR 1 MUR = 0.0213 BMD
04 abr. 2026 1 BMD = 46.9504 MUR 1 MUR = 0.0213 BMD
05 abr. 2026 1 BMD = 46.9504 MUR 1 MUR = 0.0213 BMD
06 abr. 2026 1 BMD = 47.0501 MUR 1 MUR = 0.0213 BMD
07 abr. 2026 1 BMD = 47.0198 MUR 1 MUR = 0.0213 BMD
08 abr. 2026 1 BMD = 46.7597 MUR 1 MUR = 0.0214 BMD
09 abr. 2026 1 BMD = 46.5798 MUR 1 MUR = 0.0215 BMD
10 abr. 2026 1 BMD = 46.5201 MUR 1 MUR = 0.0215 BMD
11 abr. 2026 1 BMD = 46.5204 MUR 1 MUR = 0.0215 BMD
12 abr. 2026 1 BMD = 46.5204 MUR 1 MUR = 0.0215 BMD
13 abr. 2026 1 BMD = 46.5295 MUR 1 MUR = 0.0215 BMD
14 abr. 2026 1 BMD = 46.2905 MUR 1 MUR = 0.0216 BMD
15 abr. 2026 1 BMD = 46.2498 MUR 1 MUR = 0.0216 BMD
16 abr. 2026 1 BMD = 46.2099 MUR 1 MUR = 0.0216 BMD
17 abr. 2026 1 BMD = 46.2898 MUR 1 MUR = 0.0216 BMD
18 abr. 2026 1 BMD = 46.2904 MUR 1 MUR = 0.0216 BMD
19 abr. 2026 1 BMD = 46.2904 MUR 1 MUR = 0.0216 BMD
20 abr. 2026 1 BMD = 46.4102 MUR 1 MUR = 0.0215 BMD
21 abr. 2026 1 BMD = 46.37 MUR 1 MUR = 0.0216 BMD
22 abr. 2026 1 BMD = 46.5202 MUR 1 MUR = 0.0215 BMD
23 abr. 2026 1 BMD = 46.7402 MUR 1 MUR = 0.0214 BMD
24 abr. 2026 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
25 abr. 2026 1 BMD = 46.8704 MUR 1 MUR = 0.0213 BMD
26 abr. 2026 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
27 abr. 2026 1 BMD = 46.7103 MUR 1 MUR = 0.0214 BMD
28 abr. 2026 1 BMD = 46.7797 MUR 1 MUR = 0.0214 BMD
29 abr. 2026 1 BMD = 46.8295 MUR 1 MUR = 0.0214 BMD
30 abr. 2026 1 BMD = 47.03 MUR 1 MUR = 0.0213 BMD

May 2026

FechaBMD-MURMUR-BMD
01 may. 2026 1 BMD = 47.0297 MUR 1 MUR = 0.0213 BMD
02 may. 2026 1 BMD = 47.0304 MUR 1 MUR = 0.0213 BMD
03 may. 2026 1 BMD = 47.0304 MUR 1 MUR = 0.0213 BMD
04 may. 2026 1 BMD = 46.7599 MUR 1 MUR = 0.0214 BMD
05 may. 2026 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
06 may. 2026 1 BMD = 46.7803 MUR 1 MUR = 0.0214 BMD
07 may. 2026 1 BMD = 46.7201 MUR 1 MUR = 0.0214 BMD
08 may. 2026 1 BMD = 46.8203 MUR 1 MUR = 0.0214 BMD
09 may. 2026 1 BMD = 46.8204 MUR 1 MUR = 0.0214 BMD
10 may. 2026 1 BMD = 46.8204 MUR 1 MUR = 0.0214 BMD
11 may. 2026 1 BMD = 46.7302 MUR 1 MUR = 0.0214 BMD
12 may. 2026 1 BMD = 46.7009 MUR 1 MUR = 0.0214 BMD
13 may. 2026 1 BMD = 46.8105 MUR 1 MUR = 0.0214 BMD
14 may. 2026 1 BMD = 46.9021 MUR 1 MUR = 0.0213 BMD
15 may. 2026 1 BMD = 47.1699 MUR 1 MUR = 0.0212 BMD
16 may. 2026 1 BMD = 47.1704 MUR 1 MUR = 0.0212 BMD
17 may. 2026 1 BMD = 47.1704 MUR 1 MUR = 0.0212 BMD
18 may. 2026 1 BMD = 47.2979 MUR 1 MUR = 0.0211 BMD
19 may. 2026 1 BMD = 47.2503 MUR 1 MUR = 0.0212 BMD
20 may. 2026 1 BMD = 47.4101 MUR 1 MUR = 0.0211 BMD
21 may. 2026 1 BMD = 47.3297 MUR 1 MUR = 0.0211 BMD
22 may. 2026 1 BMD = 47.3797 MUR 1 MUR = 0.0211 BMD

Información sobre tipos de cambio deBMD-MUR y MUR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats