> Tipos de cambio de BMD-MVR y MVR-BMD - 2025

Tipos de cambio de BMD-MVR y MVR-BMD - 2025

Tipos de cambio de BMD-MVR y MVR-BMD

Compruebe a continuación los tipos de cambio de BMD-MVR y MVR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 15,4165 MVR

1 MVR = 0,0649 BMD

1A 2A 2A

BMD frente a MVRMVR frente a BMD

Jan 2025

Fecha	BMD-MVR	MVR-BMD
01 ene. 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 ene. 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 ene. 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 ene. 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 ene. 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 ene. 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 ene. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 ene. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 ene. 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 ene. 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 ene. 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 ene. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 ene. 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 ene. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 ene. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 ene. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 ene. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 ene. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 ene. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 ene. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Fecha	BMD-MVR	MVR-BMD
01 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 feb. 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 feb. 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 feb. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 feb. 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 feb. 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 feb. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 feb. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 feb. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 feb. 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 feb. 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 feb. 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 feb. 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 feb. 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 feb. 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 feb. 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Fecha	BMD-MVR	MVR-BMD
01 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar. 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar. 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar. 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar. 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar. 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar. 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar. 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar. 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar. 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar. 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar. 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar. 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar. 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Fecha	BMD-MVR	MVR-BMD
01 abr. 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 abr. 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 abr. 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 abr. 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 abr. 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 abr. 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 abr. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 abr. 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 abr. 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 abr. 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 abr. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 abr. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 abr. 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 abr. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 abr. 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 abr. 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 abr. 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 abr. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 abr. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 abr. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 abr. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 abr. 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Fecha	BMD-MVR	MVR-BMD
01 may. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 may. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 may. 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 may. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 may. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 may. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 may. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 may. 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 may. 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 may. 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 may. 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 may. 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 may. 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 may. 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 may. 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 may. 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 may. 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 may. 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Fecha	BMD-MVR	MVR-BMD
01 jun. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 jun. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 jun. 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 jun. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 jun. 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 jun. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 jun. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 jun. 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Fecha	BMD-MVR	MVR-BMD
01 jul. 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 jul. 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 jul. 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 jul. 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 jul. 2025	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
08 jul. 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
09 jul. 2025	1 BMD = 15.3962 MVR	1 MVR = 0.065 BMD
10 jul. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
11 jul. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
12 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 jul. 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
15 jul. 2025	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
16 jul. 2025	1 BMD = 15.3973 MVR	1 MVR = 0.0649 BMD
17 jul. 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
18 jul. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD

Información sobre tipos de cambio deBMD-MVR y MVR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias