> Tipos de cambio de BMD-MVR y MVR-BMD - 2025

Tipos de cambio de BMD-MVR y MVR-BMD - 2025

Tipos de cambio de BMD-MVR y MVR-BMD

Compruebe a continuación los tipos de cambio de BMD-MVR y MVR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 15,3962 MVR

1 MVR = 0,065 BMD

1A 2A 2A

BMD frente a MVRMVR frente a BMD

Jan 2025

Fecha	BMD-MVR	MVR-BMD
01 ene. 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 ene. 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 ene. 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 ene. 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 ene. 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 ene. 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 ene. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 ene. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 ene. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 ene. 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 ene. 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 ene. 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 ene. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 ene. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 ene. 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 ene. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 ene. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 ene. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 ene. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 ene. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 ene. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 ene. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Fecha	BMD-MVR	MVR-BMD
01 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 feb. 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 feb. 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 feb. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 feb. 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 feb. 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 feb. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 feb. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 feb. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 feb. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 feb. 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 feb. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 feb. 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 feb. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 feb. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 feb. 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 feb. 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 feb. 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 feb. 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 feb. 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Fecha	BMD-MVR	MVR-BMD
01 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar. 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar. 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar. 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar. 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar. 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar. 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar. 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar. 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar. 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar. 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar. 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar. 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar. 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar. 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar. 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar. 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar. 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar. 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Fecha	BMD-MVR	MVR-BMD
01 abr. 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 abr. 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 abr. 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 abr. 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 abr. 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 abr. 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 abr. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 abr. 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 abr. 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 abr. 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 abr. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 abr. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 abr. 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 abr. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 abr. 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 abr. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 abr. 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 abr. 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 abr. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 abr. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 abr. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 abr. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 abr. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 abr. 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Fecha	BMD-MVR	MVR-BMD
01 may. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 may. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 may. 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 may. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 may. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 may. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 may. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 may. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 may. 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 may. 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 may. 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 may. 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 may. 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 may. 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 may. 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 may. 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 may. 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 may. 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 may. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 may. 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 may. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Fecha	BMD-MVR	MVR-BMD
01 jun. 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 jun. 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 jun. 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 jun. 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 jun. 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 jun. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 jun. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 jun. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 jun. 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Fecha	BMD-MVR	MVR-BMD
01 jul. 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 jul. 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 jul. 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 jul. 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 jul. 2025	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
08 jul. 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
09 jul. 2025	1 BMD = 15.3962 MVR	1 MVR = 0.065 BMD
10 jul. 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
11 jul. 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
12 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 jul. 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
15 jul. 2025	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
16 jul. 2025	1 BMD = 15.3973 MVR	1 MVR = 0.0649 BMD
17 jul. 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
18 jul. 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
19 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 jul. 2025	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 jul. 2025	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
23 jul. 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
24 jul. 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
25 jul. 2025	1 BMD = 15.4063 MVR	1 MVR = 0.0649 BMD
26 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
27 jul. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 jul. 2025	1 BMD = 15.3997 MVR	1 MVR = 0.0649 BMD
29 jul. 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
30 jul. 2025	1 BMD = 15.4074 MVR	1 MVR = 0.0649 BMD
31 jul. 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD

Aug 2025

Fecha	BMD-MVR	MVR-BMD
01 ago. 2025	1 BMD = 15.4078 MVR	1 MVR = 0.0649 BMD
02 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 ago. 2025	1 BMD = 15.3736 MVR	1 MVR = 0.065 BMD
05 ago. 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
06 ago. 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
07 ago. 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
08 ago. 2025	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
09 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 ago. 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
12 ago. 2025	1 BMD = 15.397 MVR	1 MVR = 0.0649 BMD
13 ago. 2025	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
14 ago. 2025	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
15 ago. 2025	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
16 ago. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 ago. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 ago. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
19 ago. 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
20 ago. 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
21 ago. 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
22 ago. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
23 ago. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
24 ago. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
25 ago. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 ago. 2025	1 BMD = 15.4014 MVR	1 MVR = 0.0649 BMD
27 ago. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 ago. 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
29 ago. 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
30 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
31 ago. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Sep 2025

Fecha	BMD-MVR	MVR-BMD
01 sep. 2025	1 BMD = 15.4042 MVR	1 MVR = 0.0649 BMD
02 sep. 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
03 sep. 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
04 sep. 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
05 sep. 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
06 sep. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 sep. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
08 sep. 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
09 sep. 2025	1 BMD = 15.4032 MVR	1 MVR = 0.0649 BMD
10 sep. 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
11 sep. 2025	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
12 sep. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 sep. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
14 sep. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
15 sep. 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
16 sep. 2025	1 BMD = 15.297 MVR	1 MVR = 0.0654 BMD
17 sep. 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
18 sep. 2025	1 BMD = 15.3159 MVR	1 MVR = 0.0653 BMD
19 sep. 2025	1 BMD = 15.2954 MVR	1 MVR = 0.0654 BMD
20 sep. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
21 sep. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
22 sep. 2025	1 BMD = 15.2871 MVR	1 MVR = 0.0654 BMD
23 sep. 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
24 sep. 2025	1 BMD = 15.3033 MVR	1 MVR = 0.0653 BMD
25 sep. 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
26 sep. 2025	1 BMD = 15.3119 MVR	1 MVR = 0.0653 BMD
27 sep. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
28 sep. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
29 sep. 2025	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
30 sep. 2025	1 BMD = 15.2963 MVR	1 MVR = 0.0654 BMD

Oct 2025

Fecha	BMD-MVR	MVR-BMD
01 oct. 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
02 oct. 2025	1 BMD = 15.3003 MVR	1 MVR = 0.0654 BMD
03 oct. 2025	1 BMD = 15.3096 MVR	1 MVR = 0.0653 BMD
04 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
05 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
06 oct. 2025	1 BMD = 15.3028 MVR	1 MVR = 0.0653 BMD
07 oct. 2025	1 BMD = 15.3103 MVR	1 MVR = 0.0653 BMD
08 oct. 2025	1 BMD = 15.298 MVR	1 MVR = 0.0654 BMD
09 oct. 2025	1 BMD = 15.2946 MVR	1 MVR = 0.0654 BMD
10 oct. 2025	1 BMD = 15.2863 MVR	1 MVR = 0.0654 BMD
11 oct. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
12 oct. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
13 oct. 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
14 oct. 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
15 oct. 2025	1 BMD = 15.3156 MVR	1 MVR = 0.0653 BMD
16 oct. 2025	1 BMD = 15.3001 MVR	1 MVR = 0.0654 BMD
17 oct. 2025	1 BMD = 15.31 MVR	1 MVR = 0.0653 BMD
18 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
19 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
20 oct. 2025	1 BMD = 15.2898 MVR	1 MVR = 0.0654 BMD
21 oct. 2025	1 BMD = 15.2985 MVR	1 MVR = 0.0654 BMD
22 oct. 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
23 oct. 2025	1 BMD = 15.2924 MVR	1 MVR = 0.0654 BMD
24 oct. 2025	1 BMD = 15.3095 MVR	1 MVR = 0.0653 BMD
25 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
26 oct. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
27 oct. 2025	1 BMD = 15.2981 MVR	1 MVR = 0.0654 BMD
28 oct. 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
29 oct. 2025	1 BMD = 15.3007 MVR	1 MVR = 0.0654 BMD
30 oct. 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
31 oct. 2025	1 BMD = 15.2966 MVR	1 MVR = 0.0654 BMD

Nov 2025

Fecha	BMD-MVR	MVR-BMD
01 nov. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
02 nov. 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
03 nov. 2025	1 BMD = 15.3027 MVR	1 MVR = 0.0653 BMD
04 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
05 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 nov. 2025	1 BMD = 15.4049 MVR	1 MVR = 0.0649 BMD
08 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
14 nov. 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 nov. 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
18 nov. 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
19 nov. 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
20 nov. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
21 nov. 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
22 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 nov. 2025	1 BMD = 15.4189 MVR	1 MVR = 0.0649 BMD
25 nov. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 nov. 2025	1 BMD = 15.3932 MVR	1 MVR = 0.065 BMD
27 nov. 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
28 nov. 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
29 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 nov. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Dec 2025

Fecha	BMD-MVR	MVR-BMD
01 dic. 2025	1 BMD = 15.398 MVR	1 MVR = 0.0649 BMD
02 dic. 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
03 dic. 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
04 dic. 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
05 dic. 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
06 dic. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 dic. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
08 dic. 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
09 dic. 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
10 dic. 2025	1 BMD = 15.393 MVR	1 MVR = 0.065 BMD
11 dic. 2025	1 BMD = 15.3972 MVR	1 MVR = 0.0649 BMD
12 dic. 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
13 dic. 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Información sobre tipos de cambio deBMD-MVR y MVR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias