> Tipos de cambio de BMD-MYR y MYR-BMD - 2025

Tipos de cambio de BMD-MYR y MYR-BMD - 2025

Tipos de cambio de BMD-MYR y MYR-BMD

Compruebe a continuación los tipos de cambio de BMD-MYR y MYR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 4,403 MYR

1 MYR = 0,2271 BMD

1A 2A 2A

BMD frente a MYRMYR frente a BMD

Jan 2025

Fecha	BMD-MYR	MYR-BMD
01 ene. 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 ene. 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 ene. 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 ene. 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 ene. 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 ene. 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 ene. 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 ene. 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 ene. 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 ene. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 ene. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 ene. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 ene. 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 ene. 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 ene. 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 ene. 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 ene. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 ene. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 ene. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 ene. 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 ene. 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 ene. 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 ene. 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 ene. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 ene. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 ene. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 ene. 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 ene. 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 ene. 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 ene. 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 ene. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Fecha	BMD-MYR	MYR-BMD
01 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 feb. 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 feb. 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 feb. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 feb. 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 feb. 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 feb. 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 feb. 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 feb. 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 feb. 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 feb. 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 feb. 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 feb. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 feb. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 feb. 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 feb. 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 feb. 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 feb. 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 feb. 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 feb. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 feb. 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 feb. 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 feb. 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Fecha	BMD-MYR	MYR-BMD
01 mar. 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar. 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar. 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar. 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar. 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar. 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar. 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar. 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar. 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar. 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar. 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar. 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar. 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar. 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar. 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar. 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar. 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar. 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar. 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar. 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar. 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar. 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar. 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar. 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar. 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar. 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar. 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar. 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar. 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Fecha	BMD-MYR	MYR-BMD
01 abr. 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 abr. 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 abr. 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 abr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 abr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 abr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 abr. 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 abr. 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 abr. 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 abr. 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 abr. 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 abr. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 abr. 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 abr. 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 abr. 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 abr. 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 abr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 abr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 abr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 abr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 abr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 abr. 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 abr. 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 abr. 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 abr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 abr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 abr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 abr. 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 abr. 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 abr. 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Fecha	BMD-MYR	MYR-BMD
01 may. 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 may. 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 may. 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 may. 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 may. 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 may. 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 may. 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 may. 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 may. 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 may. 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 may. 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 may. 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 may. 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 may. 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 may. 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 may. 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 may. 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 may. 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 may. 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 may. 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 may. 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 may. 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 may. 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 may. 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 may. 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 may. 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 may. 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 may. 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 may. 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 may. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 may. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Fecha	BMD-MYR	MYR-BMD
01 jun. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 jun. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Información sobre tipos de cambio deBMD-MYR y MYR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias