> Tipos de cambio de BMD-MZN y MZN-BMD - 2025

Tipos de cambio de BMD-MZN y MZN-BMD - 2025

Tipos de cambio de BMD-MZN y MZN-BMD

Compruebe a continuación los tipos de cambio de BMD-MZN y MZN-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 63,8914 MZN

1 MZN = 0,0157 BMD

1A 2A 2A

BMD frente a MZNMZN frente a BMD

Jan 2025

Fecha	BMD-MZN	MZN-BMD
01 ene. 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 ene. 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 ene. 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 ene. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 ene. 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 ene. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 ene. 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 ene. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 ene. 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 ene. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 ene. 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 ene. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 ene. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 ene. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 ene. 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 ene. 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 ene. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 ene. 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 ene. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 ene. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 ene. 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 ene. 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 ene. 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 ene. 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 ene. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Fecha	BMD-MZN	MZN-BMD
01 feb. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 feb. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 feb. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 feb. 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 feb. 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 feb. 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 feb. 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 feb. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 feb. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 feb. 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 feb. 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 feb. 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 feb. 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 feb. 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 feb. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 feb. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 feb. 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 feb. 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 feb. 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 feb. 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 feb. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 feb. 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 feb. 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 feb. 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 feb. 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 feb. 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 feb. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 feb. 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Fecha	BMD-MZN	MZN-BMD
01 mar. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 mar. 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 mar. 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 mar. 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 mar. 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 mar. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 mar. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 mar. 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 mar. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 mar. 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 mar. 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 mar. 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 mar. 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 mar. 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 mar. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 mar. 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 mar. 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 mar. 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 mar. 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 mar. 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 mar. 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 mar. 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 mar. 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 mar. 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 mar. 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 mar. 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 mar. 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 mar. 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 mar. 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 mar. 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 mar. 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Fecha	BMD-MZN	MZN-BMD
01 abr. 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 abr. 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 abr. 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 abr. 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 abr. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 abr. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
07 abr. 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
08 abr. 2025	1 BMD = 63.817 MZN	1 MZN = 0.0157 BMD
09 abr. 2025	1 BMD = 63.8716 MZN	1 MZN = 0.0157 BMD
10 abr. 2025	1 BMD = 63.8855 MZN	1 MZN = 0.0157 BMD
11 abr. 2025	1 BMD = 63.8722 MZN	1 MZN = 0.0157 BMD
12 abr. 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
13 abr. 2025	1 BMD = 63.6406 MZN	1 MZN = 0.0157 BMD
14 abr. 2025	1 BMD = 63.7328 MZN	1 MZN = 0.0157 BMD
15 abr. 2025	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
16 abr. 2025	1 BMD = 63.884 MZN	1 MZN = 0.0157 BMD
17 abr. 2025	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
18 abr. 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
19 abr. 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
20 abr. 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
21 abr. 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 abr. 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 abr. 2025	1 BMD = 64.0004 MZN	1 MZN = 0.0156 BMD
24 abr. 2025	1 BMD = 63.9998 MZN	1 MZN = 0.0156 BMD
25 abr. 2025	1 BMD = 64.0104 MZN	1 MZN = 0.0156 BMD
26 abr. 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
27 abr. 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
28 abr. 2025	1 BMD = 64 MZN	1 MZN = 0.0156 BMD
29 abr. 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
30 abr. 2025	1 BMD = 64.0097 MZN	1 MZN = 0.0156 BMD

May 2025

Fecha	BMD-MZN	MZN-BMD
01 may. 2025	1 BMD = 63.9999 MZN	1 MZN = 0.0156 BMD
02 may. 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
03 may. 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
04 may. 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
05 may. 2025	1 BMD = 63.9997 MZN	1 MZN = 0.0156 BMD
06 may. 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
07 may. 2025	1 BMD = 63.8968 MZN	1 MZN = 0.0157 BMD
08 may. 2025	1 BMD = 63.9093 MZN	1 MZN = 0.0156 BMD
09 may. 2025	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD

Información sobre tipos de cambio deBMD-MZN y MZN-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias