> Tipos de cambio de BMD-NAD y NAD-BMD - 2025

Tipos de cambio de BMD-NAD y NAD-BMD - 2025

Tipos de cambio de BMD-NAD y NAD-BMD

Compruebe a continuación los tipos de cambio de BMD-NAD y NAD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 18,4004 NAD

1 NAD = 0,0543 BMD

1A 2A 2A

BMD frente a NADNAD frente a BMD

Jan 2025

Fecha	BMD-NAD	NAD-BMD
01 ene. 2025	1 BMD = 18.7458 NAD	1 NAD = 0.0533 BMD
02 ene. 2025	1 BMD = 18.7199 NAD	1 NAD = 0.0534 BMD
03 ene. 2025	1 BMD = 18.7721 NAD	1 NAD = 0.0533 BMD
04 ene. 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
05 ene. 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
06 ene. 2025	1 BMD = 18.5497 NAD	1 NAD = 0.0539 BMD
07 ene. 2025	1 BMD = 18.5937 NAD	1 NAD = 0.0538 BMD
08 ene. 2025	1 BMD = 18.8912 NAD	1 NAD = 0.0529 BMD
09 ene. 2025	1 BMD = 18.8764 NAD	1 NAD = 0.053 BMD
10 ene. 2025	1 BMD = 19.0052 NAD	1 NAD = 0.0526 BMD
11 ene. 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
12 ene. 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
13 ene. 2025	1 BMD = 19.1732 NAD	1 NAD = 0.0522 BMD
14 ene. 2025	1 BMD = 18.9924 NAD	1 NAD = 0.0527 BMD
15 ene. 2025	1 BMD = 18.8955 NAD	1 NAD = 0.0529 BMD
16 ene. 2025	1 BMD = 18.8856 NAD	1 NAD = 0.053 BMD
17 ene. 2025	1 BMD = 18.7276 NAD	1 NAD = 0.0534 BMD
18 ene. 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
19 ene. 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
20 ene. 2025	1 BMD = 18.7478 NAD	1 NAD = 0.0533 BMD
21 ene. 2025	1 BMD = 18.6434 NAD	1 NAD = 0.0536 BMD
22 ene. 2025	1 BMD = 18.5436 NAD	1 NAD = 0.0539 BMD
23 ene. 2025	1 BMD = 18.5721 NAD	1 NAD = 0.0538 BMD
24 ene. 2025	1 BMD = 18.3718 NAD	1 NAD = 0.0544 BMD
25 ene. 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
26 ene. 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
27 ene. 2025	1 BMD = 18.6453 NAD	1 NAD = 0.0536 BMD
28 ene. 2025	1 BMD = 18.7075 NAD	1 NAD = 0.0535 BMD
29 ene. 2025	1 BMD = 18.6691 NAD	1 NAD = 0.0536 BMD
30 ene. 2025	1 BMD = 18.5088 NAD	1 NAD = 0.054 BMD
31 ene. 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD

Feb 2025

Fecha	BMD-NAD	NAD-BMD
01 feb. 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
03 feb. 2025	1 BMD = 18.9018 NAD	1 NAD = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7667 NAD	1 NAD = 0.0533 BMD
05 feb. 2025	1 BMD = 18.627 NAD	1 NAD = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5987 NAD	1 NAD = 0.0538 BMD
07 feb. 2025	1 BMD = 18.4456 NAD	1 NAD = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
09 feb. 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
10 feb. 2025	1 BMD = 18.4441 NAD	1 NAD = 0.0542 BMD
11 feb. 2025	1 BMD = 18.4657 NAD	1 NAD = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4427 NAD	1 NAD = 0.0542 BMD
13 feb. 2025	1 BMD = 18.3953 NAD	1 NAD = 0.0544 BMD
14 feb. 2025	1 BMD = 18.3822 NAD	1 NAD = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4339 NAD	1 NAD = 0.0542 BMD
18 feb. 2025	1 BMD = 18.435 NAD	1 NAD = 0.0542 BMD
19 feb. 2025	1 BMD = 18.4925 NAD	1 NAD = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 NAD	1 NAD = 0.0538 BMD
21 feb. 2025	1 BMD = 18.351 NAD	1 NAD = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3446 NAD	1 NAD = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3502 NAD	1 NAD = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 NAD	1 NAD = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4369 NAD	1 NAD = 0.0542 BMD
28 feb. 2025	1 BMD = 18.465 NAD	1 NAD = 0.0542 BMD

Mar 2025

Fecha	BMD-NAD	NAD-BMD
01 mar. 2025	1 BMD = 18.7104 NAD	1 NAD = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 NAD	1 NAD = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5362 NAD	1 NAD = 0.0539 BMD
05 mar. 2025	1 BMD = 18.3933 NAD	1 NAD = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3365 NAD	1 NAD = 0.0545 BMD
07 mar. 2025	1 BMD = 18.1349 NAD	1 NAD = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2467 NAD	1 NAD = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1476 NAD	1 NAD = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 NAD	1 NAD = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 NAD	1 NAD = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4319 NAD	1 NAD = 0.0543 BMD
13 mar. 2025	1 BMD = 18.3914 NAD	1 NAD = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 NAD	1 NAD = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1517 NAD	1 NAD = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 NAD	1 NAD = 0.055 BMD
17 mar. 2025	1 BMD = 18.1391 NAD	1 NAD = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 NAD	1 NAD = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 NAD	1 NAD = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 NAD	1 NAD = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 NAD	1 NAD = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1436 NAD	1 NAD = 0.0551 BMD
23 mar. 2025	1 BMD = 18.1856 NAD	1 NAD = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 NAD	1 NAD = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 NAD	1 NAD = 0.055 BMD
26 mar. 2025	1 BMD = 18.2733 NAD	1 NAD = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2096 NAD	1 NAD = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1712 NAD	1 NAD = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 NAD	1 NAD = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 NAD	1 NAD = 0.0545 BMD
31 mar. 2025	1 BMD = 18.3422 NAD	1 NAD = 0.0545 BMD

Apr 2025

Fecha	BMD-NAD	NAD-BMD
01 abr. 2025	1 BMD = 18.3678 NAD	1 NAD = 0.0544 BMD
02 abr. 2025	1 BMD = 18.6798 NAD	1 NAD = 0.0535 BMD
03 abr. 2025	1 BMD = 18.7628 NAD	1 NAD = 0.0533 BMD
04 abr. 2025	1 BMD = 19.0255 NAD	1 NAD = 0.0526 BMD
05 abr. 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
06 abr. 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
07 abr. 2025	1 BMD = 19.3791 NAD	1 NAD = 0.0516 BMD
08 abr. 2025	1 BMD = 19.5773 NAD	1 NAD = 0.0511 BMD
09 abr. 2025	1 BMD = 19.7062 NAD	1 NAD = 0.0507 BMD
10 abr. 2025	1 BMD = 19.828 NAD	1 NAD = 0.0504 BMD
11 abr. 2025	1 BMD = 19.5307 NAD	1 NAD = 0.0512 BMD
12 abr. 2025	1 BMD = 19.2514 NAD	1 NAD = 0.0519 BMD
13 abr. 2025	1 BMD = 19.12 NAD	1 NAD = 0.0523 BMD
14 abr. 2025	1 BMD = 19.1591 NAD	1 NAD = 0.0522 BMD
15 abr. 2025	1 BMD = 18.9077 NAD	1 NAD = 0.0529 BMD
16 abr. 2025	1 BMD = 19.001 NAD	1 NAD = 0.0526 BMD
17 abr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
18 abr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
19 abr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
20 abr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
21 abr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
22 abr. 2025	1 BMD = 18.6398 NAD	1 NAD = 0.0536 BMD
23 abr. 2025	1 BMD = 18.5696 NAD	1 NAD = 0.0539 BMD
24 abr. 2025	1 BMD = 18.6482 NAD	1 NAD = 0.0536 BMD
25 abr. 2025	1 BMD = 18.871 NAD	1 NAD = 0.053 BMD
26 abr. 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
27 abr. 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
28 abr. 2025	1 BMD = 18.6757 NAD	1 NAD = 0.0535 BMD
29 abr. 2025	1 BMD = 18.5503 NAD	1 NAD = 0.0539 BMD
30 abr. 2025	1 BMD = 18.6159 NAD	1 NAD = 0.0537 BMD

May 2025

Fecha	BMD-NAD	NAD-BMD
01 may. 2025	1 BMD = 18.6738 NAD	1 NAD = 0.0536 BMD
02 may. 2025	1 BMD = 18.4127 NAD	1 NAD = 0.0543 BMD
03 may. 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
04 may. 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
05 may. 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
06 may. 2025	1 BMD = 18.253 NAD	1 NAD = 0.0548 BMD
07 may. 2025	1 BMD = 18.2904 NAD	1 NAD = 0.0547 BMD
08 may. 2025	1 BMD = 18.1772 NAD	1 NAD = 0.055 BMD
09 may. 2025	1 BMD = 18.1822 NAD	1 NAD = 0.055 BMD
10 may. 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
11 may. 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
12 may. 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
13 may. 2025	1 BMD = 18.3178 NAD	1 NAD = 0.0546 BMD
14 may. 2025	1 BMD = 18.2589 NAD	1 NAD = 0.0548 BMD
15 may. 2025	1 BMD = 18.1507 NAD	1 NAD = 0.0551 BMD
16 may. 2025	1 BMD = 18.044 NAD	1 NAD = 0.0554 BMD
17 may. 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
18 may. 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
19 may. 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD
20 may. 2025	1 BMD = 17.9928 NAD	1 NAD = 0.0556 BMD
21 may. 2025	1 BMD = 17.8619 NAD	1 NAD = 0.056 BMD
22 may. 2025	1 BMD = 18.0089 NAD	1 NAD = 0.0555 BMD
23 may. 2025	1 BMD = 17.9052 NAD	1 NAD = 0.0558 BMD
24 may. 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
25 may. 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
26 may. 2025	1 BMD = 17.8607 NAD	1 NAD = 0.056 BMD
27 may. 2025	1 BMD = 17.8963 NAD	1 NAD = 0.0559 BMD
28 may. 2025	1 BMD = 17.9088 NAD	1 NAD = 0.0558 BMD
29 may. 2025	1 BMD = 17.8606 NAD	1 NAD = 0.056 BMD
30 may. 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
31 may. 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD

Jun 2025

Fecha	BMD-NAD	NAD-BMD
01 jun. 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
02 jun. 2025	1 BMD = 17.9256 NAD	1 NAD = 0.0558 BMD
03 jun. 2025	1 BMD = 17.9191 NAD	1 NAD = 0.0558 BMD
04 jun. 2025	1 BMD = 17.8326 NAD	1 NAD = 0.0561 BMD
05 jun. 2025	1 BMD = 17.7528 NAD	1 NAD = 0.0563 BMD
06 jun. 2025	1 BMD = 17.7561 NAD	1 NAD = 0.0563 BMD
07 jun. 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
08 jun. 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
09 jun. 2025	1 BMD = 17.7208 NAD	1 NAD = 0.0564 BMD
10 jun. 2025	1 BMD = 17.7257 NAD	1 NAD = 0.0564 BMD
11 jun. 2025	1 BMD = 17.804 NAD	1 NAD = 0.0562 BMD
12 jun. 2025	1 BMD = 17.7956 NAD	1 NAD = 0.0562 BMD
13 jun. 2025	1 BMD = 18.0111 NAD	1 NAD = 0.0555 BMD
14 jun. 2025	1 BMD = 17.9175 NAD	1 NAD = 0.0558 BMD
15 jun. 2025	1 BMD = 17.9175 NAD	1 NAD = 0.0558 BMD
16 jun. 2025	1 BMD = 17.7822 NAD	1 NAD = 0.0562 BMD
17 jun. 2025	1 BMD = 17.8312 NAD	1 NAD = 0.0561 BMD
18 jun. 2025	1 BMD = 18.0889 NAD	1 NAD = 0.0553 BMD
19 jun. 2025	1 BMD = 18.0569 NAD	1 NAD = 0.0554 BMD
20 jun. 2025	1 BMD = 18.0652 NAD	1 NAD = 0.0554 BMD
21 jun. 2025	1 BMD = 18.0499 NAD	1 NAD = 0.0554 BMD
22 jun. 2025	1 BMD = 18.0499 NAD	1 NAD = 0.0554 BMD
23 jun. 2025	1 BMD = 18.1096 NAD	1 NAD = 0.0552 BMD
24 jun. 2025	1 BMD = 17.7161 NAD	1 NAD = 0.0564 BMD
25 jun. 2025	1 BMD = 17.7741 NAD	1 NAD = 0.0563 BMD
26 jun. 2025	1 BMD = 17.6971 NAD	1 NAD = 0.0565 BMD
27 jun. 2025	1 BMD = 17.9009 NAD	1 NAD = 0.0559 BMD
28 jun. 2025	1 BMD = 17.8952 NAD	1 NAD = 0.0559 BMD
29 jun. 2025	1 BMD = 17.8952 NAD	1 NAD = 0.0559 BMD
30 jun. 2025	1 BMD = 17.7536 NAD	1 NAD = 0.0563 BMD

Jul 2025

Fecha	BMD-NAD	NAD-BMD
01 jul. 2025	1 BMD = 17.5834 NAD	1 NAD = 0.0569 BMD
02 jul. 2025	1 BMD = 17.586 NAD	1 NAD = 0.0569 BMD

Información sobre tipos de cambio deBMD-NAD y NAD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias