> Tipos de cambio de BMD-NGN y NGN-BMD - 2025

Tipos de cambio de BMD-NGN y NGN-BMD - 2025

Tipos de cambio de BMD-NGN y NGN-BMD

Compruebe a continuación los tipos de cambio de BMD-NGN y NGN-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 1553,5769 NGN

1 NGN = 0,0006 BMD

1A 2A 2A

BMD frente a NGNNGN frente a BMD

Jan 2025

Fecha	BMD-NGN	NGN-BMD
01 ene. 2025	1 BMD = 1546.0005 NGN	1 NGN = 0.0006 BMD
02 ene. 2025	1 BMD = 1546.0797 NGN	1 NGN = 0.0006 BMD
03 ene. 2025	1 BMD = 1545.9495 NGN	1 NGN = 0.0006 BMD
04 ene. 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
05 ene. 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
06 ene. 2025	1 BMD = 1543.7194 NGN	1 NGN = 0.0006 BMD
07 ene. 2025	1 BMD = 1541.0005 NGN	1 NGN = 0.0006 BMD
08 ene. 2025	1 BMD = 1542.1594 NGN	1 NGN = 0.0006 BMD
09 ene. 2025	1 BMD = 1547.4806 NGN	1 NGN = 0.0006 BMD
10 ene. 2025	1 BMD = 1551.4696 NGN	1 NGN = 0.0006 BMD
11 ene. 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
12 ene. 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
13 ene. 2025	1 BMD = 1550.8026 NGN	1 NGN = 0.0006 BMD
14 ene. 2025	1 BMD = 1550.2304 NGN	1 NGN = 0.0006 BMD
15 ene. 2025	1 BMD = 1554.1791 NGN	1 NGN = 0.0006 BMD
16 ene. 2025	1 BMD = 1555.4903 NGN	1 NGN = 0.0006 BMD
17 ene. 2025	1 BMD = 1560.4093 NGN	1 NGN = 0.0006 BMD
18 ene. 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
19 ene. 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
20 ene. 2025	1 BMD = 1559.5203 NGN	1 NGN = 0.0006 BMD
21 ene. 2025	1 BMD = 1554.1098 NGN	1 NGN = 0.0006 BMD
22 ene. 2025	1 BMD = 1550.3902 NGN	1 NGN = 0.0006 BMD
23 ene. 2025	1 BMD = 1557.4395 NGN	1 NGN = 0.0006 BMD
24 ene. 2025	1 BMD = 1535.01 NGN	1 NGN = 0.0007 BMD
25 ene. 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
26 ene. 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
27 ene. 2025	1 BMD = 1529.83 NGN	1 NGN = 0.0007 BMD
28 ene. 2025	1 BMD = 1525.6606 NGN	1 NGN = 0.0007 BMD
29 ene. 2025	1 BMD = 1509.8104 NGN	1 NGN = 0.0007 BMD
30 ene. 2025	1 BMD = 1531.2502 NGN	1 NGN = 0.0007 BMD
31 ene. 2025	1 BMD = 1504.9994 NGN	1 NGN = 0.0007 BMD

Feb 2025

Fecha	BMD-NGN	NGN-BMD
01 feb. 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
02 feb. 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
03 feb. 2025	1 BMD = 1494.6894 NGN	1 NGN = 0.0007 BMD
04 feb. 2025	1 BMD = 1496.4395 NGN	1 NGN = 0.0007 BMD
05 feb. 2025	1 BMD = 1497.7397 NGN	1 NGN = 0.0007 BMD
06 feb. 2025	1 BMD = 1505.2042 NGN	1 NGN = 0.0007 BMD
07 feb. 2025	1 BMD = 1505.5406 NGN	1 NGN = 0.0007 BMD
08 feb. 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
09 feb. 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
10 feb. 2025	1 BMD = 1498.1192 NGN	1 NGN = 0.0007 BMD
11 feb. 2025	1 BMD = 1499.829 NGN	1 NGN = 0.0007 BMD
12 feb. 2025	1 BMD = 1511.6196 NGN	1 NGN = 0.0007 BMD
13 feb. 2025	1 BMD = 1507.93 NGN	1 NGN = 0.0007 BMD
14 feb. 2025	1 BMD = 1515.3201 NGN	1 NGN = 0.0007 BMD
15 feb. 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
16 feb. 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
17 feb. 2025	1 BMD = 1510.0496 NGN	1 NGN = 0.0007 BMD
18 feb. 2025	1 BMD = 1505.611 NGN	1 NGN = 0.0007 BMD
19 feb. 2025	1 BMD = 1507.4508 NGN	1 NGN = 0.0007 BMD
20 feb. 2025	1 BMD = 1507.0989 NGN	1 NGN = 0.0007 BMD
21 feb. 2025	1 BMD = 1502.8601 NGN	1 NGN = 0.0007 BMD
22 feb. 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
23 feb. 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
24 feb. 2025	1 BMD = 1498.3095 NGN	1 NGN = 0.0007 BMD
25 feb. 2025	1 BMD = 1500.1706 NGN	1 NGN = 0.0007 BMD
26 feb. 2025	1 BMD = 1500.1783 NGN	1 NGN = 0.0007 BMD
27 feb. 2025	1 BMD = 1497.76 NGN	1 NGN = 0.0007 BMD
28 feb. 2025	1 BMD = 1498.6217 NGN	1 NGN = 0.0007 BMD

Mar 2025

Fecha	BMD-NGN	NGN-BMD
01 mar. 2025	1 BMD = 1502.5043 NGN	1 NGN = 0.0007 BMD
02 mar. 2025	1 BMD = 1498.8754 NGN	1 NGN = 0.0007 BMD
03 mar. 2025	1 BMD = 1498.9399 NGN	1 NGN = 0.0007 BMD
04 mar. 2025	1 BMD = 1498.5173 NGN	1 NGN = 0.0007 BMD
05 mar. 2025	1 BMD = 1500.3703 NGN	1 NGN = 0.0007 BMD
06 mar. 2025	1 BMD = 1504.0302 NGN	1 NGN = 0.0007 BMD
07 mar. 2025	1 BMD = 1512.8892 NGN	1 NGN = 0.0007 BMD
08 mar. 2025	1 BMD = 1511.3377 NGN	1 NGN = 0.0007 BMD
09 mar. 2025	1 BMD = 1514.9998 NGN	1 NGN = 0.0007 BMD
10 mar. 2025	1 BMD = 1512.4131 NGN	1 NGN = 0.0007 BMD
11 mar. 2025	1 BMD = 1525.2631 NGN	1 NGN = 0.0007 BMD
12 mar. 2025	1 BMD = 1535.7504 NGN	1 NGN = 0.0007 BMD
13 mar. 2025	1 BMD = 1557.4195 NGN	1 NGN = 0.0006 BMD
14 mar. 2025	1 BMD = 1547.2736 NGN	1 NGN = 0.0006 BMD
15 mar. 2025	1 BMD = 1553.7706 NGN	1 NGN = 0.0006 BMD
16 mar. 2025	1 BMD = 1547.6124 NGN	1 NGN = 0.0006 BMD
17 mar. 2025	1 BMD = 1541.5198 NGN	1 NGN = 0.0006 BMD
18 mar. 2025	1 BMD = 1541.4415 NGN	1 NGN = 0.0006 BMD
19 mar. 2025	1 BMD = 1541.1076 NGN	1 NGN = 0.0006 BMD
20 mar. 2025	1 BMD = 1530.727 NGN	1 NGN = 0.0007 BMD
21 mar. 2025	1 BMD = 1540.29 NGN	1 NGN = 0.0006 BMD
22 mar. 2025	1 BMD = 1549.9997 NGN	1 NGN = 0.0006 BMD
23 mar. 2025	1 BMD = 1535.8171 NGN	1 NGN = 0.0007 BMD
24 mar. 2025	1 BMD = 1535.7953 NGN	1 NGN = 0.0007 BMD
25 mar. 2025	1 BMD = 1525.5316 NGN	1 NGN = 0.0007 BMD
26 mar. 2025	1 BMD = 1537.1101 NGN	1 NGN = 0.0007 BMD
27 mar. 2025	1 BMD = 1538.5307 NGN	1 NGN = 0.0006 BMD
28 mar. 2025	1 BMD = 1539.3902 NGN	1 NGN = 0.0006 BMD
29 mar. 2025	1 BMD = 1538.4618 NGN	1 NGN = 0.0006 BMD
30 mar. 2025	1 BMD = 1535.6636 NGN	1 NGN = 0.0007 BMD
31 mar. 2025	1 BMD = 1533.9593 NGN	1 NGN = 0.0007 BMD

Apr 2025

Fecha	BMD-NGN	NGN-BMD
01 abr. 2025	1 BMD = 1534.904 NGN	1 NGN = 0.0007 BMD
02 abr. 2025	1 BMD = 1536.5969 NGN	1 NGN = 0.0007 BMD
03 abr. 2025	1 BMD = 1535.1496 NGN	1 NGN = 0.0007 BMD
04 abr. 2025	1 BMD = 1534.84 NGN	1 NGN = 0.0007 BMD
05 abr. 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
06 abr. 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
07 abr. 2025	1 BMD = 1552.3295 NGN	1 NGN = 0.0006 BMD
08 abr. 2025	1 BMD = 1576.1499 NGN	1 NGN = 0.0006 BMD
09 abr. 2025	1 BMD = 1568.87 NGN	1 NGN = 0.0006 BMD
10 abr. 2025	1 BMD = 1571.5148 NGN	1 NGN = 0.0006 BMD
11 abr. 2025	1 BMD = 1599.8278 NGN	1 NGN = 0.0006 BMD
12 abr. 2025	1 BMD = 1597.0705 NGN	1 NGN = 0.0006 BMD
13 abr. 2025	1 BMD = 1599.6493 NGN	1 NGN = 0.0006 BMD
14 abr. 2025	1 BMD = 1599.7477 NGN	1 NGN = 0.0006 BMD
15 abr. 2025	1 BMD = 1604.1039 NGN	1 NGN = 0.0006 BMD
16 abr. 2025	1 BMD = 1604.6657 NGN	1 NGN = 0.0006 BMD
17 abr. 2025	1 BMD = 1603.2503 NGN	1 NGN = 0.0006 BMD
18 abr. 2025	1 BMD = 1604.701 NGN	1 NGN = 0.0006 BMD
19 abr. 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
20 abr. 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
21 abr. 2025	1 BMD = 1604.6968 NGN	1 NGN = 0.0006 BMD
22 abr. 2025	1 BMD = 1603.9903 NGN	1 NGN = 0.0006 BMD
23 abr. 2025	1 BMD = 1609.1402 NGN	1 NGN = 0.0006 BMD
24 abr. 2025	1 BMD = 1611.4607 NGN	1 NGN = 0.0006 BMD
25 abr. 2025	1 BMD = 1611.81 NGN	1 NGN = 0.0006 BMD
26 abr. 2025	1 BMD = 1608.7197 NGN	1 NGN = 0.0006 BMD
27 abr. 2025	1 BMD = 1608.7201 NGN	1 NGN = 0.0006 BMD
28 abr. 2025	1 BMD = 1607.6895 NGN	1 NGN = 0.0006 BMD
29 abr. 2025	1 BMD = 1603.2696 NGN	1 NGN = 0.0006 BMD
30 abr. 2025	1 BMD = 1602.9098 NGN	1 NGN = 0.0006 BMD

May 2025

Fecha	BMD-NGN	NGN-BMD
01 may. 2025	1 BMD = 1606.2702 NGN	1 NGN = 0.0006 BMD
02 may. 2025	1 BMD = 1603.8306 NGN	1 NGN = 0.0006 BMD
03 may. 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
04 may. 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
05 may. 2025	1 BMD = 1604.3907 NGN	1 NGN = 0.0006 BMD
06 may. 2025	1 BMD = 1606.6399 NGN	1 NGN = 0.0006 BMD
07 may. 2025	1 BMD = 1607.5497 NGN	1 NGN = 0.0006 BMD
08 may. 2025	1 BMD = 1610.1703 NGN	1 NGN = 0.0006 BMD
09 may. 2025	1 BMD = 1610.2968 NGN	1 NGN = 0.0006 BMD
10 may. 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
11 may. 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
12 may. 2025	1 BMD = 1602.8511 NGN	1 NGN = 0.0006 BMD
13 may. 2025	1 BMD = 1601.74 NGN	1 NGN = 0.0006 BMD
14 may. 2025	1 BMD = 1603.6801 NGN	1 NGN = 0.0006 BMD
15 may. 2025	1 BMD = 1601.0012 NGN	1 NGN = 0.0006 BMD
16 may. 2025	1 BMD = 1601.6503 NGN	1 NGN = 0.0006 BMD
17 may. 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
18 may. 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
19 may. 2025	1 BMD = 1603.7394 NGN	1 NGN = 0.0006 BMD
20 may. 2025	1 BMD = 1600.0005 NGN	1 NGN = 0.0006 BMD
21 may. 2025	1 BMD = 1592.9996 NGN	1 NGN = 0.0006 BMD
22 may. 2025	1 BMD = 1590.2605 NGN	1 NGN = 0.0006 BMD
23 may. 2025	1 BMD = 1590.7102 NGN	1 NGN = 0.0006 BMD
24 may. 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
25 may. 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
26 may. 2025	1 BMD = 1582.7803 NGN	1 NGN = 0.0006 BMD
27 may. 2025	1 BMD = 1583.8295 NGN	1 NGN = 0.0006 BMD
28 may. 2025	1 BMD = 1587.0192 NGN	1 NGN = 0.0006 BMD
29 may. 2025	1 BMD = 1590.5993 NGN	1 NGN = 0.0006 BMD
30 may. 2025	1 BMD = 1588.7296 NGN	1 NGN = 0.0006 BMD
31 may. 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD

Jun 2025

Fecha	BMD-NGN	NGN-BMD
01 jun. 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD
02 jun. 2025	1 BMD = 1584.4099 NGN	1 NGN = 0.0006 BMD

Información sobre tipos de cambio deBMD-NGN y NGN-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias