> Tipos de cambio de BMD-NIO y NIO-BMD - 2025

Tipos de cambio de BMD-NIO y NIO-BMD - 2025

Tipos de cambio de BMD-NIO y NIO-BMD

Compruebe a continuación los tipos de cambio de BMD-NIO y NIO-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 36,7891 NIO

1 NIO = 0,0272 BMD

1A 2A 2A

BMD frente a NIONIO frente a BMD

Jan 2025

Fecha	BMD-NIO	NIO-BMD
01 ene. 2025	1 BMD = 36.7776 NIO	1 NIO = 0.0272 BMD
02 ene. 2025	1 BMD = 36.8011 NIO	1 NIO = 0.0272 BMD
03 ene. 2025	1 BMD = 36.803 NIO	1 NIO = 0.0272 BMD
04 ene. 2025	1 BMD = 36.7347 NIO	1 NIO = 0.0272 BMD
05 ene. 2025	1 BMD = 36.7347 NIO	1 NIO = 0.0272 BMD
06 ene. 2025	1 BMD = 36.8305 NIO	1 NIO = 0.0272 BMD
07 ene. 2025	1 BMD = 36.8143 NIO	1 NIO = 0.0272 BMD
08 ene. 2025	1 BMD = 36.8442 NIO	1 NIO = 0.0271 BMD
09 ene. 2025	1 BMD = 36.7983 NIO	1 NIO = 0.0272 BMD
10 ene. 2025	1 BMD = 36.7962 NIO	1 NIO = 0.0272 BMD
11 ene. 2025	1 BMD = 36.9619 NIO	1 NIO = 0.0271 BMD
12 ene. 2025	1 BMD = 36.9619 NIO	1 NIO = 0.0271 BMD
13 ene. 2025	1 BMD = 36.8136 NIO	1 NIO = 0.0272 BMD
14 ene. 2025	1 BMD = 36.8468 NIO	1 NIO = 0.0271 BMD
15 ene. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD
16 ene. 2025	1 BMD = 36.8256 NIO	1 NIO = 0.0272 BMD
17 ene. 2025	1 BMD = 36.7994 NIO	1 NIO = 0.0272 BMD
18 ene. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
19 ene. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
20 ene. 2025	1 BMD = 36.847 NIO	1 NIO = 0.0271 BMD
21 ene. 2025	1 BMD = 36.8 NIO	1 NIO = 0.0272 BMD
22 ene. 2025	1 BMD = 36.5977 NIO	1 NIO = 0.0273 BMD
23 ene. 2025	1 BMD = 36.8165 NIO	1 NIO = 0.0272 BMD
24 ene. 2025	1 BMD = 36.813 NIO	1 NIO = 0.0272 BMD
25 ene. 2025	1 BMD = 36.7331 NIO	1 NIO = 0.0272 BMD
26 ene. 2025	1 BMD = 36.7331 NIO	1 NIO = 0.0272 BMD
27 ene. 2025	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
28 ene. 2025	1 BMD = 36.8327 NIO	1 NIO = 0.0271 BMD
29 ene. 2025	1 BMD = 36.8263 NIO	1 NIO = 0.0272 BMD
30 ene. 2025	1 BMD = 36.7772 NIO	1 NIO = 0.0272 BMD
31 ene. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD

Feb 2025

Fecha	BMD-NIO	NIO-BMD
01 feb. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD
02 feb. 2025	1 BMD = 36.8444 NIO	1 NIO = 0.0271 BMD
03 feb. 2025	1 BMD = 36.7848 NIO	1 NIO = 0.0272 BMD
04 feb. 2025	1 BMD = 36.8004 NIO	1 NIO = 0.0272 BMD
05 feb. 2025	1 BMD = 36.8167 NIO	1 NIO = 0.0272 BMD
06 feb. 2025	1 BMD = 36.8075 NIO	1 NIO = 0.0272 BMD
07 feb. 2025	1 BMD = 36.8273 NIO	1 NIO = 0.0272 BMD
08 feb. 2025	1 BMD = 36.9697 NIO	1 NIO = 0.027 BMD
09 feb. 2025	1 BMD = 36.9697 NIO	1 NIO = 0.027 BMD
10 feb. 2025	1 BMD = 36.831 NIO	1 NIO = 0.0272 BMD
11 feb. 2025	1 BMD = 36.7861 NIO	1 NIO = 0.0272 BMD
12 feb. 2025	1 BMD = 36.8053 NIO	1 NIO = 0.0272 BMD
13 feb. 2025	1 BMD = 36.714 NIO	1 NIO = 0.0272 BMD
14 feb. 2025	1 BMD = 36.8133 NIO	1 NIO = 0.0272 BMD
15 feb. 2025	1 BMD = 36.691 NIO	1 NIO = 0.0273 BMD
16 feb. 2025	1 BMD = 36.691 NIO	1 NIO = 0.0273 BMD
17 feb. 2025	1 BMD = 36.7983 NIO	1 NIO = 0.0272 BMD
18 feb. 2025	1 BMD = 36.8254 NIO	1 NIO = 0.0272 BMD
19 feb. 2025	1 BMD = 36.7812 NIO	1 NIO = 0.0272 BMD
20 feb. 2025	1 BMD = 36.7992 NIO	1 NIO = 0.0272 BMD
21 feb. 2025	1 BMD = 36.8208 NIO	1 NIO = 0.0272 BMD
22 feb. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
23 feb. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
24 feb. 2025	1 BMD = 36.787 NIO	1 NIO = 0.0272 BMD
25 feb. 2025	1 BMD = 36.7708 NIO	1 NIO = 0.0272 BMD
26 feb. 2025	1 BMD = 36.7706 NIO	1 NIO = 0.0272 BMD
27 feb. 2025	1 BMD = 36.7865 NIO	1 NIO = 0.0272 BMD
28 feb. 2025	1 BMD = 36.7974 NIO	1 NIO = 0.0272 BMD

Mar 2025

Fecha	BMD-NIO	NIO-BMD
01 mar. 2025	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
02 mar. 2025	1 BMD = 36.6245 NIO	1 NIO = 0.0273 BMD
03 mar. 2025	1 BMD = 36.6748 NIO	1 NIO = 0.0273 BMD
04 mar. 2025	1 BMD = 36.7973 NIO	1 NIO = 0.0272 BMD
05 mar. 2025	1 BMD = 36.7474 NIO	1 NIO = 0.0272 BMD
06 mar. 2025	1 BMD = 36.8009 NIO	1 NIO = 0.0272 BMD
07 mar. 2025	1 BMD = 36.822 NIO	1 NIO = 0.0272 BMD
08 mar. 2025	1 BMD = 36.7915 NIO	1 NIO = 0.0272 BMD
09 mar. 2025	1 BMD = 36.8477 NIO	1 NIO = 0.0271 BMD
10 mar. 2025	1 BMD = 36.6244 NIO	1 NIO = 0.0273 BMD
11 mar. 2025	1 BMD = 36.7994 NIO	1 NIO = 0.0272 BMD
12 mar. 2025	1 BMD = 36.8285 NIO	1 NIO = 0.0272 BMD
13 mar. 2025	1 BMD = 36.7943 NIO	1 NIO = 0.0272 BMD
14 mar. 2025	1 BMD = 36.8135 NIO	1 NIO = 0.0272 BMD
15 mar. 2025	1 BMD = 36.7132 NIO	1 NIO = 0.0272 BMD
16 mar. 2025	1 BMD = 36.6251 NIO	1 NIO = 0.0273 BMD
17 mar. 2025	1 BMD = 36.8119 NIO	1 NIO = 0.0272 BMD
18 mar. 2025	1 BMD = 36.7773 NIO	1 NIO = 0.0272 BMD
19 mar. 2025	1 BMD = 36.7896 NIO	1 NIO = 0.0272 BMD
20 mar. 2025	1 BMD = 36.7998 NIO	1 NIO = 0.0272 BMD
21 mar. 2025	1 BMD = 36.795 NIO	1 NIO = 0.0272 BMD
22 mar. 2025	1 BMD = 36.7088 NIO	1 NIO = 0.0272 BMD
23 mar. 2025	1 BMD = 36.6304 NIO	1 NIO = 0.0273 BMD
24 mar. 2025	1 BMD = 36.6244 NIO	1 NIO = 0.0273 BMD
25 mar. 2025	1 BMD = 36.7982 NIO	1 NIO = 0.0272 BMD
26 mar. 2025	1 BMD = 36.825 NIO	1 NIO = 0.0272 BMD
27 mar. 2025	1 BMD = 36.7829 NIO	1 NIO = 0.0272 BMD
28 mar. 2025	1 BMD = 36.7966 NIO	1 NIO = 0.0272 BMD
29 mar. 2025	1 BMD = 36.7912 NIO	1 NIO = 0.0272 BMD
30 mar. 2025	1 BMD = 36.6241 NIO	1 NIO = 0.0273 BMD
31 mar. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD

Apr 2025

Fecha	BMD-NIO	NIO-BMD
01 abr. 2025	1 BMD = 36.6813 NIO	1 NIO = 0.0273 BMD
02 abr. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD
03 abr. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD
04 abr. 2025	1 BMD = 36.7138 NIO	1 NIO = 0.0272 BMD
05 abr. 2025	1 BMD = 37.0262 NIO	1 NIO = 0.027 BMD
06 abr. 2025	1 BMD = 37.0262 NIO	1 NIO = 0.027 BMD
07 abr. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
08 abr. 2025	1 BMD = 36.8383 NIO	1 NIO = 0.0271 BMD
09 abr. 2025	1 BMD = 36.77 NIO	1 NIO = 0.0272 BMD
10 abr. 2025	1 BMD = 36.76 NIO	1 NIO = 0.0272 BMD
11 abr. 2025	1 BMD = 36.8111 NIO	1 NIO = 0.0272 BMD
12 abr. 2025	1 BMD = 36.7237 NIO	1 NIO = 0.0272 BMD
13 abr. 2025	1 BMD = 36.6334 NIO	1 NIO = 0.0273 BMD
14 abr. 2025	1 BMD = 36.6245 NIO	1 NIO = 0.0273 BMD
15 abr. 2025	1 BMD = 36.8349 NIO	1 NIO = 0.0271 BMD
16 abr. 2025	1 BMD = 36.7982 NIO	1 NIO = 0.0272 BMD
17 abr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
18 abr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
19 abr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
20 abr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
21 abr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
22 abr. 2025	1 BMD = 36.7999 NIO	1 NIO = 0.0272 BMD
23 abr. 2025	1 BMD = 36.7956 NIO	1 NIO = 0.0272 BMD
24 abr. 2025	1 BMD = 36.7767 NIO	1 NIO = 0.0272 BMD
25 abr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
26 abr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
27 abr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
28 abr. 2025	1 BMD = 36.8097 NIO	1 NIO = 0.0272 BMD
29 abr. 2025	1 BMD = 36.787 NIO	1 NIO = 0.0272 BMD
30 abr. 2025	1 BMD = 36.7886 NIO	1 NIO = 0.0272 BMD

May 2025

Fecha	BMD-NIO	NIO-BMD
01 may. 2025	1 BMD = 36.9094 NIO	1 NIO = 0.0271 BMD
02 may. 2025	1 BMD = 36.8097 NIO	1 NIO = 0.0272 BMD
03 may. 2025	1 BMD = 36.8879 NIO	1 NIO = 0.0271 BMD
04 may. 2025	1 BMD = 36.8879 NIO	1 NIO = 0.0271 BMD
05 may. 2025	1 BMD = 36.7663 NIO	1 NIO = 0.0272 BMD
06 may. 2025	1 BMD = 36.7943 NIO	1 NIO = 0.0272 BMD
07 may. 2025	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
08 may. 2025	1 BMD = 36.7645 NIO	1 NIO = 0.0272 BMD
09 may. 2025	1 BMD = 36.7839 NIO	1 NIO = 0.0272 BMD
10 may. 2025	1 BMD = 36.475 NIO	1 NIO = 0.0274 BMD
11 may. 2025	1 BMD = 36.7675 NIO	1 NIO = 0.0272 BMD
12 may. 2025	1 BMD = 36.7268 NIO	1 NIO = 0.0272 BMD
13 may. 2025	1 BMD = 36.7793 NIO	1 NIO = 0.0272 BMD
14 may. 2025	1 BMD = 36.8455 NIO	1 NIO = 0.0271 BMD
15 may. 2025	1 BMD = 36.8287 NIO	1 NIO = 0.0272 BMD
16 may. 2025	1 BMD = 36.7789 NIO	1 NIO = 0.0272 BMD
17 may. 2025	1 BMD = 36.915 NIO	1 NIO = 0.0271 BMD
18 may. 2025	1 BMD = 36.915 NIO	1 NIO = 0.0271 BMD
19 may. 2025	1 BMD = 36.7999 NIO	1 NIO = 0.0272 BMD
20 may. 2025	1 BMD = 36.7842 NIO	1 NIO = 0.0272 BMD
21 may. 2025	1 BMD = 36.7945 NIO	1 NIO = 0.0272 BMD
22 may. 2025	1 BMD = 36.7537 NIO	1 NIO = 0.0272 BMD
23 may. 2025	1 BMD = 36.8156 NIO	1 NIO = 0.0272 BMD
24 may. 2025	1 BMD = 36.7419 NIO	1 NIO = 0.0272 BMD
25 may. 2025	1 BMD = 36.7419 NIO	1 NIO = 0.0272 BMD
26 may. 2025	1 BMD = 36.7995 NIO	1 NIO = 0.0272 BMD
27 may. 2025	1 BMD = 36.8002 NIO	1 NIO = 0.0272 BMD
28 may. 2025	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
29 may. 2025	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
30 may. 2025	1 BMD = 36.7826 NIO	1 NIO = 0.0272 BMD
31 may. 2025	1 BMD = 36.7827 NIO	1 NIO = 0.0272 BMD

Jun 2025

Fecha	BMD-NIO	NIO-BMD
01 jun. 2025	1 BMD = 36.7329 NIO	1 NIO = 0.0272 BMD
02 jun. 2025	1 BMD = 36.7756 NIO	1 NIO = 0.0272 BMD
03 jun. 2025	1 BMD = 36.8132 NIO	1 NIO = 0.0272 BMD
04 jun. 2025	1 BMD = 36.7867 NIO	1 NIO = 0.0272 BMD
05 jun. 2025	1 BMD = 36.8037 NIO	1 NIO = 0.0272 BMD
06 jun. 2025	1 BMD = 36.8052 NIO	1 NIO = 0.0272 BMD
07 jun. 2025	1 BMD = 36.8659 NIO	1 NIO = 0.0271 BMD
08 jun. 2025	1 BMD = 36.8659 NIO	1 NIO = 0.0271 BMD
09 jun. 2025	1 BMD = 36.7969 NIO	1 NIO = 0.0272 BMD
10 jun. 2025	1 BMD = 36.7812 NIO	1 NIO = 0.0272 BMD
11 jun. 2025	1 BMD = 36.8093 NIO	1 NIO = 0.0272 BMD
12 jun. 2025	1 BMD = 36.7903 NIO	1 NIO = 0.0272 BMD
13 jun. 2025	1 BMD = 36.8323 NIO	1 NIO = 0.0272 BMD
14 jun. 2025	1 BMD = 36.6405 NIO	1 NIO = 0.0273 BMD
15 jun. 2025	1 BMD = 36.6405 NIO	1 NIO = 0.0273 BMD
16 jun. 2025	1 BMD = 36.7845 NIO	1 NIO = 0.0272 BMD
17 jun. 2025	1 BMD = 36.7844 NIO	1 NIO = 0.0272 BMD
18 jun. 2025	1 BMD = 36.7792 NIO	1 NIO = 0.0272 BMD
19 jun. 2025	1 BMD = 36.7653 NIO	1 NIO = 0.0272 BMD
20 jun. 2025	1 BMD = 36.8216 NIO	1 NIO = 0.0272 BMD
21 jun. 2025	1 BMD = 36.7903 NIO	1 NIO = 0.0272 BMD
22 jun. 2025	1 BMD = 36.7903 NIO	1 NIO = 0.0272 BMD
23 jun. 2025	1 BMD = 36.7705 NIO	1 NIO = 0.0272 BMD
24 jun. 2025	1 BMD = 36.7791 NIO	1 NIO = 0.0272 BMD
25 jun. 2025	1 BMD = 36.7845 NIO	1 NIO = 0.0272 BMD
26 jun. 2025	1 BMD = 36.8416 NIO	1 NIO = 0.0271 BMD
27 jun. 2025	1 BMD = 36.786 NIO	1 NIO = 0.0272 BMD
28 jun. 2025	1 BMD = 36.7754 NIO	1 NIO = 0.0272 BMD
29 jun. 2025	1 BMD = 36.7754 NIO	1 NIO = 0.0272 BMD
30 jun. 2025	1 BMD = 36.8041 NIO	1 NIO = 0.0272 BMD

Jul 2025

Fecha	BMD-NIO	NIO-BMD
01 jul. 2025	1 BMD = 36.8086 NIO	1 NIO = 0.0272 BMD
02 jul. 2025	1 BMD = 36.793 NIO	1 NIO = 0.0272 BMD
03 jul. 2025	1 BMD = 36.8037 NIO	1 NIO = 0.0272 BMD
04 jul. 2025	1 BMD = 36.7863 NIO	1 NIO = 0.0272 BMD
05 jul. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
06 jul. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
07 jul. 2025	1 BMD = 36.8073 NIO	1 NIO = 0.0272 BMD
08 jul. 2025	1 BMD = 36.7787 NIO	1 NIO = 0.0272 BMD
09 jul. 2025	1 BMD = 36.7937 NIO	1 NIO = 0.0272 BMD
10 jul. 2025	1 BMD = 36.8229 NIO	1 NIO = 0.0272 BMD
11 jul. 2025	1 BMD = 36.7924 NIO	1 NIO = 0.0272 BMD
12 jul. 2025	1 BMD = 36.7919 NIO	1 NIO = 0.0272 BMD
13 jul. 2025	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
14 jul. 2025	1 BMD = 36.8028 NIO	1 NIO = 0.0272 BMD
15 jul. 2025	1 BMD = 36.8281 NIO	1 NIO = 0.0272 BMD
16 jul. 2025	1 BMD = 36.8062 NIO	1 NIO = 0.0272 BMD
17 jul. 2025	1 BMD = 36.8057 NIO	1 NIO = 0.0272 BMD
18 jul. 2025	1 BMD = 36.7553 NIO	1 NIO = 0.0272 BMD

Información sobre tipos de cambio deBMD-NIO y NIO-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias