currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-NOK y NOK-BMD - 2025

Tipos de cambio de BMD-NOK y NOK-BMD - 2025

Tipos de cambio de BMD-NOK y NOK-BMD

Compruebe a continuación los tipos de cambio de BMD-NOK y NOK-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 10,6424 NOK
1 NOK = 0,094 BMD
1A 2A 2A

Jan 2025

FechaBMD-NOKNOK-BMD
01 ene. 2025 1 BMD = 11.3879 NOK 1 NOK = 0.0878 BMD
02 ene. 2025 1 BMD = 11.3535 NOK 1 NOK = 0.0881 BMD
03 ene. 2025 1 BMD = 11.3698 NOK 1 NOK = 0.088 BMD
04 ene. 2025 1 BMD = 11.3651 NOK 1 NOK = 0.088 BMD
05 ene. 2025 1 BMD = 11.3649 NOK 1 NOK = 0.088 BMD
06 ene. 2025 1 BMD = 11.2382 NOK 1 NOK = 0.089 BMD
07 ene. 2025 1 BMD = 11.2928 NOK 1 NOK = 0.0886 BMD
08 ene. 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
09 ene. 2025 1 BMD = 11.4083 NOK 1 NOK = 0.0877 BMD
10 ene. 2025 1 BMD = 11.4011 NOK 1 NOK = 0.0877 BMD
11 ene. 2025 1 BMD = 11.4757 NOK 1 NOK = 0.0871 BMD
12 ene. 2025 1 BMD = 11.4765 NOK 1 NOK = 0.0871 BMD
13 ene. 2025 1 BMD = 11.4806 NOK 1 NOK = 0.0871 BMD
14 ene. 2025 1 BMD = 11.424 NOK 1 NOK = 0.0875 BMD
15 ene. 2025 1 BMD = 11.3557 NOK 1 NOK = 0.0881 BMD
16 ene. 2025 1 BMD = 11.3835 NOK 1 NOK = 0.0878 BMD
17 ene. 2025 1 BMD = 11.4227 NOK 1 NOK = 0.0875 BMD
18 ene. 2025 1 BMD = 11.4667 NOK 1 NOK = 0.0872 BMD
19 ene. 2025 1 BMD = 11.4494 NOK 1 NOK = 0.0873 BMD
20 ene. 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
21 ene. 2025 1 BMD = 11.415 NOK 1 NOK = 0.0876 BMD
22 ene. 2025 1 BMD = 11.2578 NOK 1 NOK = 0.0888 BMD
23 ene. 2025 1 BMD = 11.2689 NOK 1 NOK = 0.0887 BMD
24 ene. 2025 1 BMD = 11.2144 NOK 1 NOK = 0.0892 BMD
25 ene. 2025 1 BMD = 11.1947 NOK 1 NOK = 0.0893 BMD
26 ene. 2025 1 BMD = 11.2037 NOK 1 NOK = 0.0893 BMD
27 ene. 2025 1 BMD = 11.2324 NOK 1 NOK = 0.089 BMD
28 ene. 2025 1 BMD = 11.3046 NOK 1 NOK = 0.0885 BMD
29 ene. 2025 1 BMD = 11.3223 NOK 1 NOK = 0.0883 BMD
30 ene. 2025 1 BMD = 11.3082 NOK 1 NOK = 0.0884 BMD
31 ene. 2025 1 BMD = 11.3105 NOK 1 NOK = 0.0884 BMD

Feb 2025

FechaBMD-NOKNOK-BMD
01 feb. 2025 1 BMD = 11.3197 NOK 1 NOK = 0.0883 BMD
02 feb. 2025 1 BMD = 11.3265 NOK 1 NOK = 0.0883 BMD
03 feb. 2025 1 BMD = 11.4023 NOK 1 NOK = 0.0877 BMD
04 feb. 2025 1 BMD = 11.3479 NOK 1 NOK = 0.0881 BMD
05 feb. 2025 1 BMD = 11.2152 NOK 1 NOK = 0.0892 BMD
06 feb. 2025 1 BMD = 11.2447 NOK 1 NOK = 0.0889 BMD
07 feb. 2025 1 BMD = 11.2148 NOK 1 NOK = 0.0892 BMD
08 feb. 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
09 feb. 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
10 feb. 2025 1 BMD = 11.2158 NOK 1 NOK = 0.0892 BMD
11 feb. 2025 1 BMD = 11.2151 NOK 1 NOK = 0.0892 BMD
12 feb. 2025 1 BMD = 11.2431 NOK 1 NOK = 0.0889 BMD
13 feb. 2025 1 BMD = 11.2948 NOK 1 NOK = 0.0885 BMD
14 feb. 2025 1 BMD = 11.1213 NOK 1 NOK = 0.0899 BMD
15 feb. 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
16 feb. 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
17 feb. 2025 1 BMD = 11.1227 NOK 1 NOK = 0.0899 BMD
18 feb. 2025 1 BMD = 11.1507 NOK 1 NOK = 0.0897 BMD
19 feb. 2025 1 BMD = 11.1524 NOK 1 NOK = 0.0897 BMD
20 feb. 2025 1 BMD = 11.1188 NOK 1 NOK = 0.0899 BMD
21 feb. 2025 1 BMD = 11.1053 NOK 1 NOK = 0.09 BMD
22 feb. 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
23 feb. 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
24 feb. 2025 1 BMD = 11.1157 NOK 1 NOK = 0.09 BMD
25 feb. 2025 1 BMD = 11.1211 NOK 1 NOK = 0.0899 BMD
26 feb. 2025 1 BMD = 11.1393 NOK 1 NOK = 0.0898 BMD
27 feb. 2025 1 BMD = 11.1586 NOK 1 NOK = 0.0896 BMD
28 feb. 2025 1 BMD = 11.2618 NOK 1 NOK = 0.0888 BMD

Mar 2025

FechaBMD-NOKNOK-BMD
01 mar. 2025 1 BMD = 11.2582 NOK 1 NOK = 0.0888 BMD
02 mar. 2025 1 BMD = 11.2673 NOK 1 NOK = 0.0888 BMD
03 mar. 2025 1 BMD = 11.1683 NOK 1 NOK = 0.0895 BMD
04 mar. 2025 1 BMD = 11.1721 NOK 1 NOK = 0.0895 BMD
05 mar. 2025 1 BMD = 11.0477 NOK 1 NOK = 0.0905 BMD
06 mar. 2025 1 BMD = 10.858 NOK 1 NOK = 0.0921 BMD
07 mar. 2025 1 BMD = 10.8435 NOK 1 NOK = 0.0922 BMD
08 mar. 2025 1 BMD = 10.8631 NOK 1 NOK = 0.0921 BMD
09 mar. 2025 1 BMD = 10.8599 NOK 1 NOK = 0.0921 BMD
10 mar. 2025 1 BMD = 10.7578 NOK 1 NOK = 0.093 BMD
11 mar. 2025 1 BMD = 10.6554 NOK 1 NOK = 0.0938 BMD
12 mar. 2025 1 BMD = 10.6618 NOK 1 NOK = 0.0938 BMD
13 mar. 2025 1 BMD = 10.6867 NOK 1 NOK = 0.0936 BMD
14 mar. 2025 1 BMD = 10.671 NOK 1 NOK = 0.0937 BMD
15 mar. 2025 1 BMD = 10.7556 NOK 1 NOK = 0.093 BMD
16 mar. 2025 1 BMD = 10.6404 NOK 1 NOK = 0.094 BMD
17 mar. 2025 1 BMD = 10.5889 NOK 1 NOK = 0.0944 BMD
18 mar. 2025 1 BMD = 10.5644 NOK 1 NOK = 0.0947 BMD
19 mar. 2025 1 BMD = 10.5564 NOK 1 NOK = 0.0947 BMD
20 mar. 2025 1 BMD = 10.6155 NOK 1 NOK = 0.0942 BMD
21 mar. 2025 1 BMD = 10.5279 NOK 1 NOK = 0.095 BMD
22 mar. 2025 1 BMD = 10.5713 NOK 1 NOK = 0.0946 BMD
23 mar. 2025 1 BMD = 10.5483 NOK 1 NOK = 0.0948 BMD
24 mar. 2025 1 BMD = 10.5117 NOK 1 NOK = 0.0951 BMD
25 mar. 2025 1 BMD = 10.4626 NOK 1 NOK = 0.0956 BMD
26 mar. 2025 1 BMD = 10.531 NOK 1 NOK = 0.095 BMD
27 mar. 2025 1 BMD = 10.5137 NOK 1 NOK = 0.0951 BMD
28 mar. 2025 1 BMD = 10.4971 NOK 1 NOK = 0.0953 BMD
29 mar. 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
30 mar. 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
31 mar. 2025 1 BMD = 10.5495 NOK 1 NOK = 0.0948 BMD

Apr 2025

FechaBMD-NOKNOK-BMD
01 abr. 2025 1 BMD = 10.492 NOK 1 NOK = 0.0953 BMD
02 abr. 2025 1 BMD = 10.4311 NOK 1 NOK = 0.0959 BMD
03 abr. 2025 1 BMD = 10.2936 NOK 1 NOK = 0.0971 BMD
04 abr. 2025 1 BMD = 10.5491 NOK 1 NOK = 0.0948 BMD
05 abr. 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
06 abr. 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
07 abr. 2025 1 BMD = 10.8819 NOK 1 NOK = 0.0919 BMD
08 abr. 2025 1 BMD = 10.9346 NOK 1 NOK = 0.0915 BMD
09 abr. 2025 1 BMD = 11.0147 NOK 1 NOK = 0.0908 BMD
10 abr. 2025 1 BMD = 10.805 NOK 1 NOK = 0.0926 BMD
11 abr. 2025 1 BMD = 10.6719 NOK 1 NOK = 0.0937 BMD
12 abr. 2025 1 BMD = 10.6673 NOK 1 NOK = 0.0937 BMD
13 abr. 2025 1 BMD = 10.661 NOK 1 NOK = 0.0938 BMD
14 abr. 2025 1 BMD = 10.5235 NOK 1 NOK = 0.095 BMD
15 abr. 2025 1 BMD = 10.5851 NOK 1 NOK = 0.0945 BMD
16 abr. 2025 1 BMD = 10.6295 NOK 1 NOK = 0.0941 BMD
17 abr. 2025 1 BMD = 10.532 NOK 1 NOK = 0.0949 BMD
18 abr. 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
19 abr. 2025 1 BMD = 10.4811 NOK 1 NOK = 0.0954 BMD
20 abr. 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
21 abr. 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
22 abr. 2025 1 BMD = 10.3692 NOK 1 NOK = 0.0964 BMD
23 abr. 2025 1 BMD = 10.4184 NOK 1 NOK = 0.096 BMD
24 abr. 2025 1 BMD = 10.4041 NOK 1 NOK = 0.0961 BMD
25 abr. 2025 1 BMD = 10.419 NOK 1 NOK = 0.096 BMD
26 abr. 2025 1 BMD = 10.4374 NOK 1 NOK = 0.0958 BMD
27 abr. 2025 1 BMD = 10.4436 NOK 1 NOK = 0.0958 BMD
28 abr. 2025 1 BMD = 10.4294 NOK 1 NOK = 0.0959 BMD
29 abr. 2025 1 BMD = 10.3789 NOK 1 NOK = 0.0963 BMD
30 abr. 2025 1 BMD = 10.3673 NOK 1 NOK = 0.0965 BMD

May 2025

FechaBMD-NOKNOK-BMD
01 may. 2025 1 BMD = 10.4131 NOK 1 NOK = 0.096 BMD
02 may. 2025 1 BMD = 10.3712 NOK 1 NOK = 0.0964 BMD
03 may. 2025 1 BMD = 10.4166 NOK 1 NOK = 0.096 BMD
04 may. 2025 1 BMD = 10.4147 NOK 1 NOK = 0.096 BMD
05 may. 2025 1 BMD = 10.3831 NOK 1 NOK = 0.0963 BMD
06 may. 2025 1 BMD = 10.3594 NOK 1 NOK = 0.0965 BMD
07 may. 2025 1 BMD = 10.2755 NOK 1 NOK = 0.0973 BMD
08 may. 2025 1 BMD = 10.3535 NOK 1 NOK = 0.0966 BMD
09 may. 2025 1 BMD = 10.3688 NOK 1 NOK = 0.0964 BMD
10 may. 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
11 may. 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
12 may. 2025 1 BMD = 10.4337 NOK 1 NOK = 0.0958 BMD
13 may. 2025 1 BMD = 10.4033 NOK 1 NOK = 0.0961 BMD
14 may. 2025 1 BMD = 10.3072 NOK 1 NOK = 0.097 BMD
15 may. 2025 1 BMD = 10.4156 NOK 1 NOK = 0.096 BMD
16 may. 2025 1 BMD = 10.3891 NOK 1 NOK = 0.0963 BMD
17 may. 2025 1 BMD = 10.3858 NOK 1 NOK = 0.0963 BMD
18 may. 2025 1 BMD = 10.3852 NOK 1 NOK = 0.0963 BMD
19 may. 2025 1 BMD = 10.2904 NOK 1 NOK = 0.0972 BMD
20 may. 2025 1 BMD = 10.3019 NOK 1 NOK = 0.0971 BMD
21 may. 2025 1 BMD = 10.1517 NOK 1 NOK = 0.0985 BMD
22 may. 2025 1 BMD = 10.1861 NOK 1 NOK = 0.0982 BMD
23 may. 2025 1 BMD = 10.102 NOK 1 NOK = 0.099 BMD
24 may. 2025 1 BMD = 10.1061 NOK 1 NOK = 0.0989 BMD
25 may. 2025 1 BMD = 10.1063 NOK 1 NOK = 0.0989 BMD
26 may. 2025 1 BMD = 10.0951 NOK 1 NOK = 0.0991 BMD
27 may. 2025 1 BMD = 10.1399 NOK 1 NOK = 0.0986 BMD
28 may. 2025 1 BMD = 10.1498 NOK 1 NOK = 0.0985 BMD
29 may. 2025 1 BMD = 10.1814 NOK 1 NOK = 0.0982 BMD
30 may. 2025 1 BMD = 10.1698 NOK 1 NOK = 0.0983 BMD
31 may. 2025 1 BMD = 10.2125 NOK 1 NOK = 0.0979 BMD

Jun 2025

FechaBMD-NOKNOK-BMD
01 jun. 2025 1 BMD = 10.218 NOK 1 NOK = 0.0979 BMD
02 jun. 2025 1 BMD = 10.0782 NOK 1 NOK = 0.0992 BMD
03 jun. 2025 1 BMD = 10.1323 NOK 1 NOK = 0.0987 BMD
04 jun. 2025 1 BMD = 10.1134 NOK 1 NOK = 0.0989 BMD
05 jun. 2025 1 BMD = 10.0809 NOK 1 NOK = 0.0992 BMD
06 jun. 2025 1 BMD = 10.0884 NOK 1 NOK = 0.0991 BMD
07 jun. 2025 1 BMD = 10.1134 NOK 1 NOK = 0.0989 BMD
08 jun. 2025 1 BMD = 10.1138 NOK 1 NOK = 0.0989 BMD
09 jun. 2025 1 BMD = 10.0831 NOK 1 NOK = 0.0992 BMD
10 jun. 2025 1 BMD = 10.0618 NOK 1 NOK = 0.0994 BMD
11 jun. 2025 1 BMD = 10.1196 NOK 1 NOK = 0.0988 BMD
12 jun. 2025 1 BMD = 9.9784 NOK 1 NOK = 0.1002 BMD
13 jun. 2025 1 BMD = 9.9618 NOK 1 NOK = 0.1004 BMD
14 jun. 2025 1 BMD = 9.9246 NOK 1 NOK = 0.1008 BMD
15 jun. 2025 1 BMD = 9.9128 NOK 1 NOK = 0.1009 BMD
16 jun. 2025 1 BMD = 9.9061 NOK 1 NOK = 0.1009 BMD
17 jun. 2025 1 BMD = 9.8731 NOK 1 NOK = 0.1013 BMD
18 jun. 2025 1 BMD = 9.9489 NOK 1 NOK = 0.1005 BMD
19 jun. 2025 1 BMD = 10.0492 NOK 1 NOK = 0.0995 BMD
20 jun. 2025 1 BMD = 10.0579 NOK 1 NOK = 0.0994 BMD
21 jun. 2025 1 BMD = 10.1057 NOK 1 NOK = 0.099 BMD
22 jun. 2025 1 BMD = 10.1057 NOK 1 NOK = 0.099 BMD
23 jun. 2025 1 BMD = 10.1746 NOK 1 NOK = 0.0983 BMD
24 jun. 2025 1 BMD = 10.0879 NOK 1 NOK = 0.0991 BMD
25 jun. 2025 1 BMD = 10.1525 NOK 1 NOK = 0.0985 BMD
26 jun. 2025 1 BMD = 10.0861 NOK 1 NOK = 0.0991 BMD
27 jun. 2025 1 BMD = 10.0716 NOK 1 NOK = 0.0993 BMD
28 jun. 2025 1 BMD = 10.0771 NOK 1 NOK = 0.0992 BMD
29 jun. 2025 1 BMD = 10.0773 NOK 1 NOK = 0.0992 BMD
30 jun. 2025 1 BMD = 10.0969 NOK 1 NOK = 0.099 BMD

Jul 2025

FechaBMD-NOKNOK-BMD
01 jul. 2025 1 BMD = 10.0212 NOK 1 NOK = 0.0998 BMD
02 jul. 2025 1 BMD = 10.0842 NOK 1 NOK = 0.0992 BMD
03 jul. 2025 1 BMD = 10.0783 NOK 1 NOK = 0.0992 BMD
04 jul. 2025 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
05 jul. 2025 1 BMD = 10.0865 NOK 1 NOK = 0.0991 BMD
06 jul. 2025 1 BMD = 10.0865 NOK 1 NOK = 0.0991 BMD
07 jul. 2025 1 BMD = 10.1323 NOK 1 NOK = 0.0987 BMD
08 jul. 2025 1 BMD = 10.0956 NOK 1 NOK = 0.0991 BMD
09 jul. 2025 1 BMD = 10.1171 NOK 1 NOK = 0.0988 BMD
10 jul. 2025 1 BMD = 10.0747 NOK 1 NOK = 0.0993 BMD
11 jul. 2025 1 BMD = 10.1049 NOK 1 NOK = 0.099 BMD
12 jul. 2025 1 BMD = 10.1274 NOK 1 NOK = 0.0987 BMD
13 jul. 2025 1 BMD = 10.1357 NOK 1 NOK = 0.0987 BMD
14 jul. 2025 1 BMD = 10.0964 NOK 1 NOK = 0.099 BMD
15 jul. 2025 1 BMD = 10.169 NOK 1 NOK = 0.0983 BMD
16 jul. 2025 1 BMD = 10.3026 NOK 1 NOK = 0.0971 BMD
17 jul. 2025 1 BMD = 10.3361 NOK 1 NOK = 0.0967 BMD
18 jul. 2025 1 BMD = 10.2891 NOK 1 NOK = 0.0972 BMD

Información sobre tipos de cambio deBMD-NOK y NOK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats