currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-NOK y NOK-BMD - 2026

Tipos de cambio de BMD-NOK y NOK-BMD - 2026

Tipos de cambio de BMD-NOK y NOK-BMD

Compruebe a continuación los tipos de cambio de BMD-NOK y NOK-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 9,6406 NOK
1 NOK = 0,1037 BMD
1A 2A 2A

Jan 2026

FechaBMD-NOKNOK-BMD
01 ene. 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 ene. 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 ene. 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 ene. 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 ene. 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 ene. 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 ene. 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 ene. 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 ene. 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 ene. 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 ene. 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 ene. 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 ene. 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 ene. 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 ene. 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 ene. 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 ene. 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 ene. 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 ene. 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 ene. 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 ene. 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 ene. 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 ene. 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 ene. 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 ene. 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 ene. 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 ene. 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 ene. 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 ene. 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 ene. 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 ene. 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

FechaBMD-NOKNOK-BMD
01 feb. 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 feb. 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 feb. 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 feb. 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 feb. 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 feb. 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 feb. 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 feb. 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 feb. 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 feb. 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 feb. 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 feb. 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 feb. 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 feb. 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 feb. 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 feb. 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 feb. 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 feb. 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 feb. 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 feb. 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 feb. 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 feb. 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 feb. 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 feb. 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 feb. 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 feb. 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 feb. 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 feb. 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

FechaBMD-NOKNOK-BMD
01 mar. 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 mar. 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 mar. 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 mar. 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 mar. 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 mar. 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 mar. 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 mar. 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 mar. 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 mar. 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 mar. 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 mar. 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 mar. 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 mar. 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 mar. 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
16 mar. 2026 1 BMD = 9.7082 NOK 1 NOK = 0.103 BMD
17 mar. 2026 1 BMD = 9.6084 NOK 1 NOK = 0.1041 BMD
18 mar. 2026 1 BMD = 9.5887 NOK 1 NOK = 0.1043 BMD
19 mar. 2026 1 BMD = 9.5727 NOK 1 NOK = 0.1045 BMD
20 mar. 2026 1 BMD = 9.5449 NOK 1 NOK = 0.1048 BMD
21 mar. 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
22 mar. 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
23 mar. 2026 1 BMD = 9.7384 NOK 1 NOK = 0.1027 BMD
24 mar. 2026 1 BMD = 9.6946 NOK 1 NOK = 0.1032 BMD
25 mar. 2026 1 BMD = 9.7331 NOK 1 NOK = 0.1027 BMD
26 mar. 2026 1 BMD = 9.6332 NOK 1 NOK = 0.1038 BMD
27 mar. 2026 1 BMD = 9.7118 NOK 1 NOK = 0.103 BMD
28 mar. 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
29 mar. 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
30 mar. 2026 1 BMD = 9.7589 NOK 1 NOK = 0.1025 BMD
31 mar. 2026 1 BMD = 9.7468 NOK 1 NOK = 0.1026 BMD

Apr 2026

FechaBMD-NOKNOK-BMD
01 abr. 2026 1 BMD = 9.657 NOK 1 NOK = 0.1036 BMD
02 abr. 2026 1 BMD = 9.7498 NOK 1 NOK = 0.1026 BMD
03 abr. 2026 1 BMD = 9.7506 NOK 1 NOK = 0.1026 BMD
04 abr. 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
05 abr. 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
06 abr. 2026 1 BMD = 9.7362 NOK 1 NOK = 0.1027 BMD
07 abr. 2026 1 BMD = 9.6759 NOK 1 NOK = 0.1033 BMD
08 abr. 2026 1 BMD = 9.5328 NOK 1 NOK = 0.1049 BMD
09 abr. 2026 1 BMD = 9.5206 NOK 1 NOK = 0.105 BMD
10 abr. 2026 1 BMD = 9.4913 NOK 1 NOK = 0.1054 BMD
11 abr. 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
12 abr. 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
13 abr. 2026 1 BMD = 9.4919 NOK 1 NOK = 0.1054 BMD
14 abr. 2026 1 BMD = 9.4094 NOK 1 NOK = 0.1063 BMD
15 abr. 2026 1 BMD = 9.438 NOK 1 NOK = 0.106 BMD
16 abr. 2026 1 BMD = 9.3759 NOK 1 NOK = 0.1067 BMD
17 abr. 2026 1 BMD = 9.3438 NOK 1 NOK = 0.107 BMD
18 abr. 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
19 abr. 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
20 abr. 2026 1 BMD = 9.3232 NOK 1 NOK = 0.1073 BMD
21 abr. 2026 1 BMD = 9.3214 NOK 1 NOK = 0.1073 BMD
22 abr. 2026 1 BMD = 9.2925 NOK 1 NOK = 0.1076 BMD
23 abr. 2026 1 BMD = 9.2885 NOK 1 NOK = 0.1077 BMD
24 abr. 2026 1 BMD = 9.3551 NOK 1 NOK = 0.1069 BMD
25 abr. 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
26 abr. 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
27 abr. 2026 1 BMD = 9.2683 NOK 1 NOK = 0.1079 BMD
28 abr. 2026 1 BMD = 9.3212 NOK 1 NOK = 0.1073 BMD
29 abr. 2026 1 BMD = 9.2883 NOK 1 NOK = 0.1077 BMD
30 abr. 2026 1 BMD = 9.3103 NOK 1 NOK = 0.1074 BMD

May 2026

FechaBMD-NOKNOK-BMD
01 may. 2026 1 BMD = 9.2677 NOK 1 NOK = 0.1079 BMD
02 may. 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
03 may. 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
04 may. 2026 1 BMD = 9.2658 NOK 1 NOK = 0.1079 BMD
05 may. 2026 1 BMD = 9.2485 NOK 1 NOK = 0.1081 BMD
06 may. 2026 1 BMD = 9.2733 NOK 1 NOK = 0.1078 BMD
07 may. 2026 1 BMD = 9.2238 NOK 1 NOK = 0.1084 BMD
08 may. 2026 1 BMD = 9.2991 NOK 1 NOK = 0.1075 BMD

Información sobre tipos de cambio deBMD-NOK y NOK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats