> Tipos de cambio de BMD-NPR y NPR-BMD - 2025

Tipos de cambio de BMD-NPR y NPR-BMD - 2025

Tipos de cambio de BMD-NPR y NPR-BMD

Compruebe a continuación los tipos de cambio de BMD-NPR y NPR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 137,757 NPR

1 NPR = 0,0073 BMD

1A 2A 2A

BMD frente a NPRNPR frente a BMD

Jan 2025

Fecha	BMD-NPR	NPR-BMD
01 ene. 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 ene. 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 ene. 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 ene. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 ene. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 ene. 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 ene. 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 ene. 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 ene. 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 ene. 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 ene. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 ene. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 ene. 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 ene. 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 ene. 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 ene. 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 ene. 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 ene. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 ene. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 ene. 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 ene. 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 ene. 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 ene. 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 ene. 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 ene. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 ene. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 ene. 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 ene. 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 ene. 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 ene. 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 ene. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Fecha	BMD-NPR	NPR-BMD
01 feb. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 feb. 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 feb. 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 feb. 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 feb. 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 feb. 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 feb. 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 feb. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 feb. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 feb. 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 feb. 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 feb. 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 feb. 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 feb. 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 feb. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 feb. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 feb. 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 feb. 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 feb. 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 feb. 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 feb. 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 feb. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 feb. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 feb. 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 feb. 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 feb. 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 feb. 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 feb. 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Fecha	BMD-NPR	NPR-BMD
01 mar. 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar. 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar. 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar. 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar. 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar. 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar. 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar. 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar. 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar. 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar. 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar. 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar. 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar. 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar. 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar. 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar. 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar. 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar. 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar. 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar. 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar. 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar. 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar. 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar. 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar. 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar. 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar. 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar. 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar. 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar. 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Fecha	BMD-NPR	NPR-BMD
01 abr. 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 abr. 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 abr. 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 abr. 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 abr. 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 abr. 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 abr. 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 abr. 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 abr. 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 abr. 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 abr. 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 abr. 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 abr. 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 abr. 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 abr. 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 abr. 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 abr. 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 abr. 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 abr. 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 abr. 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 abr. 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 abr. 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 abr. 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 abr. 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 abr. 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 abr. 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 abr. 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 abr. 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 abr. 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 abr. 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Fecha	BMD-NPR	NPR-BMD
01 may. 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 may. 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 may. 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 may. 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 may. 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 may. 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 may. 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 may. 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 may. 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 may. 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 may. 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 may. 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 may. 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 may. 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 may. 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 may. 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 may. 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 may. 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 may. 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 may. 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 may. 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 may. 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 may. 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 may. 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 may. 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 may. 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 may. 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 may. 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 may. 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 may. 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 may. 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Fecha	BMD-NPR	NPR-BMD
01 jun. 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 jun. 2025	1 BMD = 136.4618 NPR	1 NPR = 0.0073 BMD

Información sobre tipos de cambio deBMD-NPR y NPR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias