currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-NZD y NZD-BMD - 2025

Tipos de cambio de BMD-NZD y NZD-BMD - 2025

Tipos de cambio de BMD-NZD y NZD-BMD

Compruebe a continuación los tipos de cambio de BMD-NZD y NZD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 1,7188 NZD
1 NZD = 0,5818 BMD
1A 2A 2A

Jan 2025

FechaBMD-NZDNZD-BMD
01 ene. 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 ene. 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 ene. 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 ene. 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 ene. 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 ene. 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 ene. 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 ene. 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 ene. 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 ene. 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 ene. 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 ene. 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 ene. 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 ene. 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 ene. 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 ene. 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 ene. 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 ene. 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 ene. 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 ene. 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 ene. 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 ene. 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 ene. 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 ene. 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 ene. 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 ene. 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 ene. 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 ene. 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 ene. 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 ene. 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 ene. 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

FechaBMD-NZDNZD-BMD
01 feb. 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 feb. 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 feb. 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 feb. 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 feb. 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 feb. 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 feb. 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 feb. 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 feb. 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 feb. 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 feb. 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 feb. 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 feb. 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 feb. 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 feb. 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 feb. 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 feb. 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 feb. 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 feb. 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 feb. 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 feb. 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 feb. 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 feb. 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 feb. 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 feb. 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 feb. 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 feb. 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 feb. 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

FechaBMD-NZDNZD-BMD
01 mar. 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 mar. 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 mar. 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 mar. 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 mar. 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 mar. 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 mar. 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 mar. 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 mar. 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 mar. 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 mar. 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 mar. 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 mar. 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 mar. 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 mar. 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 mar. 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 mar. 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 mar. 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 mar. 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 mar. 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 mar. 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 mar. 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 mar. 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 mar. 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 mar. 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 mar. 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 mar. 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 mar. 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 mar. 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 mar. 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 mar. 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

FechaBMD-NZDNZD-BMD
01 abr. 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 abr. 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 abr. 2025 1 BMD = 1.718 NZD 1 NZD = 0.5821 BMD
04 abr. 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
05 abr. 2025 1 BMD = 1.787 NZD 1 NZD = 0.5596 BMD
06 abr. 2025 1 BMD = 1.7872 NZD 1 NZD = 0.5595 BMD
07 abr. 2025 1 BMD = 1.7908 NZD 1 NZD = 0.5584 BMD
08 abr. 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
09 abr. 2025 1 BMD = 1.8021 NZD 1 NZD = 0.5549 BMD
10 abr. 2025 1 BMD = 1.7551 NZD 1 NZD = 0.5698 BMD
11 abr. 2025 1 BMD = 1.7215 NZD 1 NZD = 0.5809 BMD
12 abr. 2025 1 BMD = 1.7161 NZD 1 NZD = 0.5827 BMD
13 abr. 2025 1 BMD = 1.717 NZD 1 NZD = 0.5824 BMD
14 abr. 2025 1 BMD = 1.702 NZD 1 NZD = 0.5875 BMD
15 abr. 2025 1 BMD = 1.6901 NZD 1 NZD = 0.5917 BMD
16 abr. 2025 1 BMD = 1.6908 NZD 1 NZD = 0.5914 BMD
17 abr. 2025 1 BMD = 1.6835 NZD 1 NZD = 0.594 BMD
18 abr. 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
19 abr. 2025 1 BMD = 1.6851 NZD 1 NZD = 0.5934 BMD
20 abr. 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
21 abr. 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
22 abr. 2025 1 BMD = 1.6677 NZD 1 NZD = 0.5996 BMD
23 abr. 2025 1 BMD = 1.6701 NZD 1 NZD = 0.5988 BMD
24 abr. 2025 1 BMD = 1.674 NZD 1 NZD = 0.5974 BMD
25 abr. 2025 1 BMD = 1.6782 NZD 1 NZD = 0.5959 BMD
26 abr. 2025 1 BMD = 1.6762 NZD 1 NZD = 0.5966 BMD
27 abr. 2025 1 BMD = 1.6776 NZD 1 NZD = 0.5961 BMD
28 abr. 2025 1 BMD = 1.6801 NZD 1 NZD = 0.5952 BMD
29 abr. 2025 1 BMD = 1.68 NZD 1 NZD = 0.5952 BMD
30 abr. 2025 1 BMD = 1.6887 NZD 1 NZD = 0.5922 BMD

May 2025

FechaBMD-NZDNZD-BMD
01 may. 2025 1 BMD = 1.687 NZD 1 NZD = 0.5928 BMD
02 may. 2025 1 BMD = 1.6827 NZD 1 NZD = 0.5943 BMD
03 may. 2025 1 BMD = 1.6819 NZD 1 NZD = 0.5946 BMD
04 may. 2025 1 BMD = 1.6821 NZD 1 NZD = 0.5945 BMD
05 may. 2025 1 BMD = 1.6709 NZD 1 NZD = 0.5985 BMD
06 may. 2025 1 BMD = 1.6724 NZD 1 NZD = 0.598 BMD
07 may. 2025 1 BMD = 1.67 NZD 1 NZD = 0.5988 BMD
08 may. 2025 1 BMD = 1.6875 NZD 1 NZD = 0.5926 BMD
09 may. 2025 1 BMD = 1.6971 NZD 1 NZD = 0.5892 BMD
10 may. 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
11 may. 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
12 may. 2025 1 BMD = 1.7022 NZD 1 NZD = 0.5875 BMD
13 may. 2025 1 BMD = 1.6961 NZD 1 NZD = 0.5896 BMD
14 may. 2025 1 BMD = 1.6826 NZD 1 NZD = 0.5943 BMD
15 may. 2025 1 BMD = 1.7021 NZD 1 NZD = 0.5875 BMD
16 may. 2025 1 BMD = 1.6944 NZD 1 NZD = 0.5902 BMD
17 may. 2025 1 BMD = 1.7002 NZD 1 NZD = 0.5882 BMD
18 may. 2025 1 BMD = 1.6976 NZD 1 NZD = 0.589 BMD
19 may. 2025 1 BMD = 1.6906 NZD 1 NZD = 0.5915 BMD
20 may. 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
21 may. 2025 1 BMD = 1.6837 NZD 1 NZD = 0.5939 BMD
22 may. 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
23 may. 2025 1 BMD = 1.6771 NZD 1 NZD = 0.5963 BMD
24 may. 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5986 BMD
25 may. 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5985 BMD
26 may. 2025 1 BMD = 1.6635 NZD 1 NZD = 0.6011 BMD
27 may. 2025 1 BMD = 1.6792 NZD 1 NZD = 0.5955 BMD
28 may. 2025 1 BMD = 1.6769 NZD 1 NZD = 0.5963 BMD
29 may. 2025 1 BMD = 1.6753 NZD 1 NZD = 0.5969 BMD
30 may. 2025 1 BMD = 1.6785 NZD 1 NZD = 0.5958 BMD
31 may. 2025 1 BMD = 1.6765 NZD 1 NZD = 0.5965 BMD

Jun 2025

FechaBMD-NZDNZD-BMD
01 jun. 2025 1 BMD = 1.676 NZD 1 NZD = 0.5966 BMD
02 jun. 2025 1 BMD = 1.6617 NZD 1 NZD = 0.6018 BMD
03 jun. 2025 1 BMD = 1.6681 NZD 1 NZD = 0.5995 BMD
04 jun. 2025 1 BMD = 1.6623 NZD 1 NZD = 0.6016 BMD
05 jun. 2025 1 BMD = 1.654 NZD 1 NZD = 0.6046 BMD
06 jun. 2025 1 BMD = 1.6572 NZD 1 NZD = 0.6034 BMD
07 jun. 2025 1 BMD = 1.6624 NZD 1 NZD = 0.6015 BMD
08 jun. 2025 1 BMD = 1.6631 NZD 1 NZD = 0.6013 BMD
09 jun. 2025 1 BMD = 1.6541 NZD 1 NZD = 0.6046 BMD
10 jun. 2025 1 BMD = 1.6517 NZD 1 NZD = 0.6054 BMD
11 jun. 2025 1 BMD = 1.6596 NZD 1 NZD = 0.6026 BMD
12 jun. 2025 1 BMD = 1.6522 NZD 1 NZD = 0.6053 BMD
13 jun. 2025 1 BMD = 1.6646 NZD 1 NZD = 0.6007 BMD
14 jun. 2025 1 BMD = 1.6566 NZD 1 NZD = 0.6037 BMD
15 jun. 2025 1 BMD = 1.662 NZD 1 NZD = 0.6017 BMD
16 jun. 2025 1 BMD = 1.6513 NZD 1 NZD = 0.6056 BMD
17 jun. 2025 1 BMD = 1.6464 NZD 1 NZD = 0.6074 BMD
18 jun. 2025 1 BMD = 1.6597 NZD 1 NZD = 0.6025 BMD
19 jun. 2025 1 BMD = 1.6728 NZD 1 NZD = 0.5978 BMD
20 jun. 2025 1 BMD = 1.6696 NZD 1 NZD = 0.5989 BMD
21 jun. 2025 1 BMD = 1.6753 NZD 1 NZD = 0.5969 BMD
22 jun. 2025 1 BMD = 1.6753 NZD 1 NZD = 0.5969 BMD
23 jun. 2025 1 BMD = 1.6982 NZD 1 NZD = 0.5889 BMD
24 jun. 2025 1 BMD = 1.6571 NZD 1 NZD = 0.6035 BMD
25 jun. 2025 1 BMD = 1.6608 NZD 1 NZD = 0.6021 BMD
26 jun. 2025 1 BMD = 1.6516 NZD 1 NZD = 0.6055 BMD
27 jun. 2025 1 BMD = 1.65 NZD 1 NZD = 0.6061 BMD
28 jun. 2025 1 BMD = 1.651 NZD 1 NZD = 0.6057 BMD
29 jun. 2025 1 BMD = 1.6514 NZD 1 NZD = 0.6055 BMD
30 jun. 2025 1 BMD = 1.6496 NZD 1 NZD = 0.6062 BMD

Jul 2025

FechaBMD-NZDNZD-BMD
01 jul. 2025 1 BMD = 1.6365 NZD 1 NZD = 0.611 BMD
02 jul. 2025 1 BMD = 1.6462 NZD 1 NZD = 0.6074 BMD
03 jul. 2025 1 BMD = 1.6478 NZD 1 NZD = 0.6069 BMD
04 jul. 2025 1 BMD = 1.6492 NZD 1 NZD = 0.6063 BMD
05 jul. 2025 1 BMD = 1.6499 NZD 1 NZD = 0.6061 BMD
06 jul. 2025 1 BMD = 1.647 NZD 1 NZD = 0.6071 BMD
07 jul. 2025 1 BMD = 1.6672 NZD 1 NZD = 0.5998 BMD
08 jul. 2025 1 BMD = 1.6641 NZD 1 NZD = 0.6009 BMD
09 jul. 2025 1 BMD = 1.6714 NZD 1 NZD = 0.5983 BMD
10 jul. 2025 1 BMD = 1.6624 NZD 1 NZD = 0.6015 BMD
11 jul. 2025 1 BMD = 1.6614 NZD 1 NZD = 0.6019 BMD
12 jul. 2025 1 BMD = 1.6642 NZD 1 NZD = 0.6009 BMD
13 jul. 2025 1 BMD = 1.6646 NZD 1 NZD = 0.6008 BMD
14 jul. 2025 1 BMD = 1.6696 NZD 1 NZD = 0.5989 BMD
15 jul. 2025 1 BMD = 1.6689 NZD 1 NZD = 0.5992 BMD
16 jul. 2025 1 BMD = 1.6832 NZD 1 NZD = 0.5941 BMD
17 jul. 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
18 jul. 2025 1 BMD = 1.6845 NZD 1 NZD = 0.5937 BMD

Información sobre tipos de cambio deBMD-NZD y NZD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats