> Tipos de cambio de BMD-PEN y PEN-BMD - 2025

Tipos de cambio de BMD-PEN y PEN-BMD - 2025

Tipos de cambio de BMD-PEN y PEN-BMD

Compruebe a continuación los tipos de cambio de BMD-PEN y PEN-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 3,6939 PEN

1 PEN = 0,2707 BMD

1A 2A 2A

BMD frente a PENPEN frente a BMD

Jan 2025

Fecha	BMD-PEN	PEN-BMD
01 ene. 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 ene. 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 ene. 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 ene. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 ene. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 ene. 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 ene. 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 ene. 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 ene. 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 ene. 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 ene. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 ene. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 ene. 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 ene. 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 ene. 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 ene. 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 ene. 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 ene. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 ene. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 ene. 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 ene. 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 ene. 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 ene. 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 ene. 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 ene. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 ene. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 ene. 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 ene. 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 ene. 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 ene. 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 ene. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Fecha	BMD-PEN	PEN-BMD
01 feb. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 feb. 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 feb. 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 feb. 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 feb. 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 feb. 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 feb. 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 feb. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 feb. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 feb. 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 feb. 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 feb. 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 feb. 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 feb. 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 feb. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 feb. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 feb. 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 feb. 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 feb. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 feb. 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 feb. 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 feb. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 feb. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 feb. 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 feb. 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 feb. 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 feb. 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 feb. 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Fecha	BMD-PEN	PEN-BMD
01 mar. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar. 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar. 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar. 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar. 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar. 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar. 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar. 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar. 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar. 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar. 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar. 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar. 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar. 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar. 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar. 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar. 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar. 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar. 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar. 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar. 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar. 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar. 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar. 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar. 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Fecha	BMD-PEN	PEN-BMD
01 abr. 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 abr. 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 abr. 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 abr. 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 abr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 abr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 abr. 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 abr. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 abr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 abr. 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 abr. 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 abr. 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 abr. 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 abr. 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 abr. 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 abr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 abr. 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 abr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 abr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 abr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 abr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 abr. 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 abr. 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 abr. 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 abr. 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 abr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 abr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 abr. 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 abr. 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 abr. 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Fecha	BMD-PEN	PEN-BMD
01 may. 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 may. 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 may. 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 may. 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 may. 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 may. 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 may. 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 may. 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 may. 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 may. 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 may. 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 may. 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 may. 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 may. 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 may. 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 may. 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 may. 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 may. 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 may. 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 may. 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 may. 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 may. 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 may. 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 may. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 may. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 may. 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 may. 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 may. 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 may. 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 may. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 may. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Fecha	BMD-PEN	PEN-BMD
01 jun. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 jun. 2025	1 BMD = 3.6092 PEN	1 PEN = 0.2771 BMD

Información sobre tipos de cambio deBMD-PEN y PEN-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias