> Tipos de cambio de BMD-PGK y PGK-BMD - 2025

Tipos de cambio de BMD-PGK y PGK-BMD - 2025

Tipos de cambio de BMD-PGK y PGK-BMD

Compruebe a continuación los tipos de cambio de BMD-PGK y PGK-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 4,079 PGK

1 PGK = 0,2452 BMD

1A 2A 2A

BMD frente a PGKPGK frente a BMD

Jan 2025

Fecha	BMD-PGK	PGK-BMD
01 ene. 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 ene. 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 ene. 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 ene. 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 ene. 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 ene. 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 ene. 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 ene. 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 ene. 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 ene. 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 ene. 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 ene. 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 ene. 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 ene. 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 ene. 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 ene. 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 ene. 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 ene. 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 ene. 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 ene. 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 ene. 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 ene. 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 ene. 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 ene. 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 ene. 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 ene. 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 ene. 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 ene. 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 ene. 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 ene. 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 ene. 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Fecha	BMD-PGK	PGK-BMD
01 feb. 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 feb. 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 feb. 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 feb. 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 feb. 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 feb. 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 feb. 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 feb. 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 feb. 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 feb. 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 feb. 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 feb. 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 feb. 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 feb. 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 feb. 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 feb. 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 feb. 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 feb. 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 feb. 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 feb. 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 feb. 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 feb. 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 feb. 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 feb. 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 feb. 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 feb. 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 feb. 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 feb. 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Fecha	BMD-PGK	PGK-BMD
01 mar. 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar. 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar. 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar. 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar. 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar. 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar. 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar. 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar. 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar. 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar. 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar. 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar. 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar. 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar. 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar. 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar. 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar. 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar. 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar. 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar. 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar. 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar. 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar. 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar. 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar. 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar. 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar. 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar. 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar. 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar. 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Fecha	BMD-PGK	PGK-BMD
01 abr. 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 abr. 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 abr. 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 abr. 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD
05 abr. 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
06 abr. 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
07 abr. 2025	1 BMD = 4.0696 PGK	1 PGK = 0.2457 BMD
08 abr. 2025	1 BMD = 4.0553 PGK	1 PGK = 0.2466 BMD
09 abr. 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
10 abr. 2025	1 BMD = 4.1169 PGK	1 PGK = 0.2429 BMD
11 abr. 2025	1 BMD = 4.0955 PGK	1 PGK = 0.2442 BMD
12 abr. 2025	1 BMD = 4.1239 PGK	1 PGK = 0.2425 BMD
13 abr. 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
14 abr. 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
15 abr. 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
16 abr. 2025	1 BMD = 4.083 PGK	1 PGK = 0.2449 BMD
17 abr. 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
18 abr. 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
19 abr. 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
20 abr. 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
21 abr. 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
22 abr. 2025	1 BMD = 4.1369 PGK	1 PGK = 0.2417 BMD
23 abr. 2025	1 BMD = 4.0776 PGK	1 PGK = 0.2452 BMD
24 abr. 2025	1 BMD = 4.1361 PGK	1 PGK = 0.2418 BMD
25 abr. 2025	1 BMD = 4.0804 PGK	1 PGK = 0.2451 BMD
26 abr. 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
27 abr. 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
28 abr. 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
29 abr. 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
30 abr. 2025	1 BMD = 4.0819 PGK	1 PGK = 0.245 BMD

May 2025

Fecha	BMD-PGK	PGK-BMD
01 may. 2025	1 BMD = 4.0953 PGK	1 PGK = 0.2442 BMD
02 may. 2025	1 BMD = 4.147 PGK	1 PGK = 0.2411 BMD
03 may. 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
04 may. 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
05 may. 2025	1 BMD = 4.0817 PGK	1 PGK = 0.245 BMD
06 may. 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
07 may. 2025	1 BMD = 4.149 PGK	1 PGK = 0.241 BMD
08 may. 2025	1 BMD = 4.1455 PGK	1 PGK = 0.2412 BMD
09 may. 2025	1 BMD = 4.1491 PGK	1 PGK = 0.241 BMD
10 may. 2025	1 BMD = 4.063 PGK	1 PGK = 0.2461 BMD
11 may. 2025	1 BMD = 4.1477 PGK	1 PGK = 0.2411 BMD
12 may. 2025	1 BMD = 4.1427 PGK	1 PGK = 0.2414 BMD
13 may. 2025	1 BMD = 4.1514 PGK	1 PGK = 0.2409 BMD
14 may. 2025	1 BMD = 4.1597 PGK	1 PGK = 0.2404 BMD
15 may. 2025	1 BMD = 4.1575 PGK	1 PGK = 0.2405 BMD
16 may. 2025	1 BMD = 4.1545 PGK	1 PGK = 0.2407 BMD
17 may. 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
18 may. 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
19 may. 2025	1 BMD = 4.1571 PGK	1 PGK = 0.2406 BMD
20 may. 2025	1 BMD = 4.1565 PGK	1 PGK = 0.2406 BMD
21 may. 2025	1 BMD = 4.0982 PGK	1 PGK = 0.244 BMD
22 may. 2025	1 BMD = 4.0946 PGK	1 PGK = 0.2442 BMD
23 may. 2025	1 BMD = 4.101 PGK	1 PGK = 0.2438 BMD
24 may. 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
25 may. 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
26 may. 2025	1 BMD = 4.1016 PGK	1 PGK = 0.2438 BMD
27 may. 2025	1 BMD = 4.1031 PGK	1 PGK = 0.2437 BMD
28 may. 2025	1 BMD = 4.166 PGK	1 PGK = 0.24 BMD
29 may. 2025	1 BMD = 4.167 PGK	1 PGK = 0.24 BMD
30 may. 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD
31 may. 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD

Jun 2025

Fecha	BMD-PGK	PGK-BMD
01 jun. 2025	1 BMD = 4.098 PGK	1 PGK = 0.244 BMD
02 jun. 2025	1 BMD = 4.091 PGK	1 PGK = 0.2444 BMD

Información sobre tipos de cambio deBMD-PGK y PGK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias