currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-PGK y PGK-BMD - 2026

Tipos de cambio de BMD-PGK y PGK-BMD - 2026

Tipos de cambio de BMD-PGK y PGK-BMD

Compruebe a continuación los tipos de cambio de BMD-PGK y PGK-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 4,3233 PGK
1 PGK = 0,2313 BMD
1A 2A 2A

Jan 2026

FechaBMD-PGKPGK-BMD
01 ene. 2026 1 BMD = 4.2628 PGK 1 PGK = 0.2346 BMD
02 ene. 2026 1 BMD = 4.3197 PGK 1 PGK = 0.2315 BMD
03 ene. 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
04 ene. 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
05 ene. 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
06 ene. 2026 1 BMD = 4.3274 PGK 1 PGK = 0.2311 BMD
07 ene. 2026 1 BMD = 4.2669 PGK 1 PGK = 0.2344 BMD
08 ene. 2026 1 BMD = 4.268 PGK 1 PGK = 0.2343 BMD
09 ene. 2026 1 BMD = 4.2676 PGK 1 PGK = 0.2343 BMD
10 ene. 2026 1 BMD = 4.2637 PGK 1 PGK = 0.2345 BMD
11 ene. 2026 1 BMD = 4.2702 PGK 1 PGK = 0.2342 BMD
12 ene. 2026 1 BMD = 4.2651 PGK 1 PGK = 0.2345 BMD
13 ene. 2026 1 BMD = 4.2682 PGK 1 PGK = 0.2343 BMD
14 ene. 2026 1 BMD = 4.2689 PGK 1 PGK = 0.2343 BMD
15 ene. 2026 1 BMD = 4.2695 PGK 1 PGK = 0.2342 BMD
16 ene. 2026 1 BMD = 4.2717 PGK 1 PGK = 0.2341 BMD
17 ene. 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
18 ene. 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
19 ene. 2026 1 BMD = 4.2708 PGK 1 PGK = 0.2341 BMD
20 ene. 2026 1 BMD = 4.2724 PGK 1 PGK = 0.2341 BMD
21 ene. 2026 1 BMD = 4.2727 PGK 1 PGK = 0.234 BMD
22 ene. 2026 1 BMD = 4.2743 PGK 1 PGK = 0.234 BMD
23 ene. 2026 1 BMD = 4.2763 PGK 1 PGK = 0.2338 BMD
24 ene. 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
25 ene. 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
26 ene. 2026 1 BMD = 4.34 PGK 1 PGK = 0.2304 BMD
27 ene. 2026 1 BMD = 4.2728 PGK 1 PGK = 0.234 BMD
28 ene. 2026 1 BMD = 4.2784 PGK 1 PGK = 0.2337 BMD
29 ene. 2026 1 BMD = 4.283 PGK 1 PGK = 0.2335 BMD
30 ene. 2026 1 BMD = 4.2814 PGK 1 PGK = 0.2336 BMD
31 ene. 2026 1 BMD = 4.2745 PGK 1 PGK = 0.2339 BMD

Feb 2026

FechaBMD-PGKPGK-BMD
01 feb. 2026 1 BMD = 4.3148 PGK 1 PGK = 0.2318 BMD
02 feb. 2026 1 BMD = 4.2895 PGK 1 PGK = 0.2331 BMD
03 feb. 2026 1 BMD = 4.2823 PGK 1 PGK = 0.2335 BMD
04 feb. 2026 1 BMD = 4.282 PGK 1 PGK = 0.2335 BMD
05 feb. 2026 1 BMD = 4.3485 PGK 1 PGK = 0.23 BMD
06 feb. 2026 1 BMD = 4.2885 PGK 1 PGK = 0.2332 BMD
07 feb. 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
08 feb. 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
09 feb. 2026 1 BMD = 4.348 PGK 1 PGK = 0.23 BMD
10 feb. 2026 1 BMD = 4.2889 PGK 1 PGK = 0.2332 BMD
11 feb. 2026 1 BMD = 4.2928 PGK 1 PGK = 0.2329 BMD
12 feb. 2026 1 BMD = 4.2932 PGK 1 PGK = 0.2329 BMD
13 feb. 2026 1 BMD = 4.2931 PGK 1 PGK = 0.2329 BMD
14 feb. 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
15 feb. 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
16 feb. 2026 1 BMD = 4.2965 PGK 1 PGK = 0.2327 BMD
17 feb. 2026 1 BMD = 4.2956 PGK 1 PGK = 0.2328 BMD
18 feb. 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
19 feb. 2026 1 BMD = 4.2983 PGK 1 PGK = 0.2326 BMD
20 feb. 2026 1 BMD = 4.362 PGK 1 PGK = 0.2293 BMD
21 feb. 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
22 feb. 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
23 feb. 2026 1 BMD = 4.3557 PGK 1 PGK = 0.2296 BMD
24 feb. 2026 1 BMD = 4.3026 PGK 1 PGK = 0.2324 BMD
25 feb. 2026 1 BMD = 4.2982 PGK 1 PGK = 0.2327 BMD
26 feb. 2026 1 BMD = 4.3021 PGK 1 PGK = 0.2324 BMD
27 feb. 2026 1 BMD = 4.3622 PGK 1 PGK = 0.2292 BMD
28 feb. 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD

Mar 2026

FechaBMD-PGKPGK-BMD
01 mar. 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD
02 mar. 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
03 mar. 2026 1 BMD = 4.3648 PGK 1 PGK = 0.2291 BMD
04 mar. 2026 1 BMD = 4.3013 PGK 1 PGK = 0.2325 BMD
05 mar. 2026 1 BMD = 4.3064 PGK 1 PGK = 0.2322 BMD
06 mar. 2026 1 BMD = 4.3077 PGK 1 PGK = 0.2321 BMD
07 mar. 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
08 mar. 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
09 mar. 2026 1 BMD = 4.3094 PGK 1 PGK = 0.2321 BMD
10 mar. 2026 1 BMD = 4.3141 PGK 1 PGK = 0.2318 BMD
11 mar. 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
12 mar. 2026 1 BMD = 4.3173 PGK 1 PGK = 0.2316 BMD
13 mar. 2026 1 BMD = 4.3746 PGK 1 PGK = 0.2286 BMD
14 mar. 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
15 mar. 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
16 mar. 2026 1 BMD = 4.3111 PGK 1 PGK = 0.232 BMD
17 mar. 2026 1 BMD = 4.3107 PGK 1 PGK = 0.232 BMD
18 mar. 2026 1 BMD = 4.3211 PGK 1 PGK = 0.2314 BMD
19 mar. 2026 1 BMD = 4.3181 PGK 1 PGK = 0.2316 BMD
20 mar. 2026 1 BMD = 4.3154 PGK 1 PGK = 0.2317 BMD
21 mar. 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
22 mar. 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
23 mar. 2026 1 BMD = 4.3113 PGK 1 PGK = 0.232 BMD
24 mar. 2026 1 BMD = 4.3196 PGK 1 PGK = 0.2315 BMD
25 mar. 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
26 mar. 2026 1 BMD = 4.3184 PGK 1 PGK = 0.2316 BMD
27 mar. 2026 1 BMD = 4.3219 PGK 1 PGK = 0.2314 BMD
28 mar. 2026 1 BMD = 4.309 PGK 1 PGK = 0.2321 BMD
29 mar. 2026 1 BMD = 4.3073 PGK 1 PGK = 0.2322 BMD
30 mar. 2026 1 BMD = 4.3915 PGK 1 PGK = 0.2277 BMD
31 mar. 2026 1 BMD = 4.3237 PGK 1 PGK = 0.2313 BMD

Apr 2026

FechaBMD-PGKPGK-BMD
01 abr. 2026 1 BMD = 4.324 PGK 1 PGK = 0.2313 BMD
02 abr. 2026 1 BMD = 4.3265 PGK 1 PGK = 0.2311 BMD
03 abr. 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
04 abr. 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
05 abr. 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
06 abr. 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
07 abr. 2026 1 BMD = 4.3906 PGK 1 PGK = 0.2278 BMD
08 abr. 2026 1 BMD = 4.3881 PGK 1 PGK = 0.2279 BMD
09 abr. 2026 1 BMD = 4.3258 PGK 1 PGK = 0.2312 BMD
10 abr. 2026 1 BMD = 4.327 PGK 1 PGK = 0.2311 BMD
11 abr. 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
12 abr. 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
13 abr. 2026 1 BMD = 4.3928 PGK 1 PGK = 0.2276 BMD
14 abr. 2026 1 BMD = 4.3983 PGK 1 PGK = 0.2274 BMD
15 abr. 2026 1 BMD = 4.3336 PGK 1 PGK = 0.2308 BMD
16 abr. 2026 1 BMD = 4.3314 PGK 1 PGK = 0.2309 BMD
17 abr. 2026 1 BMD = 4.3341 PGK 1 PGK = 0.2307 BMD
18 abr. 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
19 abr. 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
20 abr. 2026 1 BMD = 4.3956 PGK 1 PGK = 0.2275 BMD
21 abr. 2026 1 BMD = 4.3371 PGK 1 PGK = 0.2306 BMD
22 abr. 2026 1 BMD = 4.4008 PGK 1 PGK = 0.2272 BMD
23 abr. 2026 1 BMD = 4.414 PGK 1 PGK = 0.2266 BMD
24 abr. 2026 1 BMD = 4.3398 PGK 1 PGK = 0.2304 BMD
25 abr. 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
26 abr. 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
27 abr. 2026 1 BMD = 4.3444 PGK 1 PGK = 0.2302 BMD
28 abr. 2026 1 BMD = 4.3434 PGK 1 PGK = 0.2302 BMD
29 abr. 2026 1 BMD = 4.3458 PGK 1 PGK = 0.2301 BMD
30 abr. 2026 1 BMD = 4.3475 PGK 1 PGK = 0.23 BMD

May 2026

FechaBMD-PGKPGK-BMD
01 may. 2026 1 BMD = 4.3401 PGK 1 PGK = 0.2304 BMD
02 may. 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
03 may. 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
04 may. 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
05 may. 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
06 may. 2026 1 BMD = 4.3494 PGK 1 PGK = 0.2299 BMD
07 may. 2026 1 BMD = 4.3534 PGK 1 PGK = 0.2297 BMD
08 may. 2026 1 BMD = 4.4155 PGK 1 PGK = 0.2265 BMD
09 may. 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
10 may. 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
11 may. 2026 1 BMD = 4.3422 PGK 1 PGK = 0.2303 BMD
12 may. 2026 1 BMD = 4.3555 PGK 1 PGK = 0.2296 BMD
13 may. 2026 1 BMD = 4.4197 PGK 1 PGK = 0.2263 BMD
14 may. 2026 1 BMD = 4.3573 PGK 1 PGK = 0.2295 BMD
15 may. 2026 1 BMD = 4.3583 PGK 1 PGK = 0.2294 BMD
16 may. 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
17 may. 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
18 may. 2026 1 BMD = 4.3565 PGK 1 PGK = 0.2295 BMD
19 may. 2026 1 BMD = 4.4236 PGK 1 PGK = 0.2261 BMD
20 may. 2026 1 BMD = 4.3612 PGK 1 PGK = 0.2293 BMD
21 may. 2026 1 BMD = 4.3597 PGK 1 PGK = 0.2294 BMD
22 may. 2026 1 BMD = 4.3624 PGK 1 PGK = 0.2292 BMD

Información sobre tipos de cambio deBMD-PGK y PGK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats