> Tipos de cambio de BMD-PHP y PHP-BMD - 2024

Tipos de cambio de BMD-PHP y PHP-BMD - 2024

Tipos de cambio de BMD-PHP y PHP-BMD

Compruebe a continuación los tipos de cambio de BMD-PHP y PHP-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 57,2872 PHP

1 PHP = 0,0175 BMD

1A 2A 2A

BMD frente a PHPPHP frente a BMD

Jan 2024

Fecha	BMD-PHP	PHP-BMD
01 ene. 2024	1 BMD = 55.398 PHP	1 PHP = 0.0181 BMD
02 ene. 2024	1 BMD = 55.672 PHP	1 PHP = 0.018 BMD
03 ene. 2024	1 BMD = 55.8135 PHP	1 PHP = 0.0179 BMD
04 ene. 2024	1 BMD = 55.565 PHP	1 PHP = 0.018 BMD
05 ene. 2024	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
06 ene. 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
07 ene. 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
08 ene. 2024	1 BMD = 55.734 PHP	1 PHP = 0.0179 BMD
09 ene. 2024	1 BMD = 56.068 PHP	1 PHP = 0.0178 BMD
10 ene. 2024	1 BMD = 56.154 PHP	1 PHP = 0.0178 BMD
11 ene. 2024	1 BMD = 56.017 PHP	1 PHP = 0.0179 BMD
12 ene. 2024	1 BMD = 55.8275 PHP	1 PHP = 0.0179 BMD
13 ene. 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
14 ene. 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
15 ene. 2024	1 BMD = 55.8505 PHP	1 PHP = 0.0179 BMD
16 ene. 2024	1 BMD = 55.9195 PHP	1 PHP = 0.0179 BMD
17 ene. 2024	1 BMD = 55.912 PHP	1 PHP = 0.0179 BMD
18 ene. 2024	1 BMD = 55.837 PHP	1 PHP = 0.0179 BMD
19 ene. 2024	1 BMD = 55.9755 PHP	1 PHP = 0.0179 BMD
20 ene. 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
21 ene. 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
22 ene. 2024	1 BMD = 56.4415 PHP	1 PHP = 0.0177 BMD
23 ene. 2024	1 BMD = 56.2265 PHP	1 PHP = 0.0178 BMD
24 ene. 2024	1 BMD = 56.1895 PHP	1 PHP = 0.0178 BMD
25 ene. 2024	1 BMD = 56.4145 PHP	1 PHP = 0.0177 BMD
26 ene. 2024	1 BMD = 56.3649 PHP	1 PHP = 0.0177 BMD
27 ene. 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
28 ene. 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
29 ene. 2024	1 BMD = 56.3785 PHP	1 PHP = 0.0177 BMD
30 ene. 2024	1 BMD = 56.356 PHP	1 PHP = 0.0177 BMD
31 ene. 2024	1 BMD = 56.3565 PHP	1 PHP = 0.0177 BMD

Feb 2024

Fecha	BMD-PHP	PHP-BMD
01 feb. 2024	1 BMD = 56.0635 PHP	1 PHP = 0.0178 BMD
02 feb. 2024	1 BMD = 55.8645 PHP	1 PHP = 0.0179 BMD
03 feb. 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
04 feb. 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
05 feb. 2024	1 BMD = 56.3715 PHP	1 PHP = 0.0177 BMD
06 feb. 2024	1 BMD = 56.1955 PHP	1 PHP = 0.0178 BMD
07 feb. 2024	1 BMD = 55.9915 PHP	1 PHP = 0.0179 BMD
08 feb. 2024	1 BMD = 55.9297 PHP	1 PHP = 0.0179 BMD
09 feb. 2024	1 BMD = 56.0825 PHP	1 PHP = 0.0178 BMD
10 feb. 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
11 feb. 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
12 feb. 2024	1 BMD = 55.9791 PHP	1 PHP = 0.0179 BMD
13 feb. 2024	1 BMD = 55.9445 PHP	1 PHP = 0.0179 BMD
14 feb. 2024	1 BMD = 56.118 PHP	1 PHP = 0.0178 BMD
15 feb. 2024	1 BMD = 55.929 PHP	1 PHP = 0.0179 BMD
16 feb. 2024	1 BMD = 55.9335 PHP	1 PHP = 0.0179 BMD
17 feb. 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
18 feb. 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
19 feb. 2024	1 BMD = 56.0161 PHP	1 PHP = 0.0179 BMD
20 feb. 2024	1 BMD = 55.9965 PHP	1 PHP = 0.0179 BMD
21 feb. 2024	1 BMD = 55.906 PHP	1 PHP = 0.0179 BMD
22 feb. 2024	1 BMD = 55.7905 PHP	1 PHP = 0.0179 BMD
23 feb. 2024	1 BMD = 55.956 PHP	1 PHP = 0.0179 BMD
24 feb. 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
25 feb. 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
26 feb. 2024	1 BMD = 56.0815 PHP	1 PHP = 0.0178 BMD
27 feb. 2024	1 BMD = 56.0565 PHP	1 PHP = 0.0178 BMD
28 feb. 2024	1 BMD = 56.2635 PHP	1 PHP = 0.0178 BMD
29 feb. 2024	1 BMD = 56.1685 PHP	1 PHP = 0.0178 BMD

Mar 2024

Fecha	BMD-PHP	PHP-BMD
01 mar. 2024	1 BMD = 56.0415 PHP	1 PHP = 0.0178 BMD
02 mar. 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
03 mar. 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
04 mar. 2024	1 BMD = 56.092 PHP	1 PHP = 0.0178 BMD
05 mar. 2024	1 BMD = 56.001 PHP	1 PHP = 0.0179 BMD
06 mar. 2024	1 BMD = 55.808 PHP	1 PHP = 0.0179 BMD
07 mar. 2024	1 BMD = 55.8335 PHP	1 PHP = 0.0179 BMD
08 mar. 2024	1 BMD = 55.474 PHP	1 PHP = 0.018 BMD
09 mar. 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
10 mar. 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
11 mar. 2024	1 BMD = 55.3655 PHP	1 PHP = 0.0181 BMD
12 mar. 2024	1 BMD = 55.464 PHP	1 PHP = 0.018 BMD
13 mar. 2024	1 BMD = 55.4145 PHP	1 PHP = 0.018 BMD
14 mar. 2024	1 BMD = 55.454 PHP	1 PHP = 0.018 BMD
15 mar. 2024	1 BMD = 55.5315 PHP	1 PHP = 0.018 BMD
16 mar. 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
17 mar. 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
18 mar. 2024	1 BMD = 55.6655 PHP	1 PHP = 0.018 BMD
19 mar. 2024	1 BMD = 55.941 PHP	1 PHP = 0.0179 BMD
20 mar. 2024	1 BMD = 56.2305 PHP	1 PHP = 0.0178 BMD
21 mar. 2024	1 BMD = 55.9671 PHP	1 PHP = 0.0179 BMD
22 mar. 2024	1 BMD = 56.3035 PHP	1 PHP = 0.0178 BMD
23 mar. 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
24 mar. 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
25 mar. 2024	1 BMD = 56.2245 PHP	1 PHP = 0.0178 BMD
26 mar. 2024	1 BMD = 56.2445 PHP	1 PHP = 0.0178 BMD
27 mar. 2024	1 BMD = 56.2505 PHP	1 PHP = 0.0178 BMD
28 mar. 2024	1 BMD = 56.247 PHP	1 PHP = 0.0178 BMD
29 mar. 2024	1 BMD = 56.1451 PHP	1 PHP = 0.0178 BMD
30 mar. 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
31 mar. 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD

Apr 2024

Fecha	BMD-PHP	PHP-BMD
01 abr. 2024	1 BMD = 56.2295 PHP	1 PHP = 0.0178 BMD
02 abr. 2024	1 BMD = 56.3255 PHP	1 PHP = 0.0178 BMD
03 abr. 2024	1 BMD = 56.398 PHP	1 PHP = 0.0177 BMD
04 abr. 2024	1 BMD = 56.432 PHP	1 PHP = 0.0177 BMD
05 abr. 2024	1 BMD = 56.5185 PHP	1 PHP = 0.0177 BMD
06 abr. 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
07 abr. 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
08 abr. 2024	1 BMD = 56.5755 PHP	1 PHP = 0.0177 BMD
09 abr. 2024	1 BMD = 56.4085 PHP	1 PHP = 0.0177 BMD
10 abr. 2024	1 BMD = 56.2103 PHP	1 PHP = 0.0178 BMD
11 abr. 2024	1 BMD = 56.463 PHP	1 PHP = 0.0177 BMD
12 abr. 2024	1 BMD = 56.5702 PHP	1 PHP = 0.0177 BMD
13 abr. 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
14 abr. 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
15 abr. 2024	1 BMD = 56.8635 PHP	1 PHP = 0.0176 BMD
16 abr. 2024	1 BMD = 56.936 PHP	1 PHP = 0.0176 BMD
17 abr. 2024	1 BMD = 57.2271 PHP	1 PHP = 0.0175 BMD
18 abr. 2024	1 BMD = 57.239 PHP	1 PHP = 0.0175 BMD
19 abr. 2024	1 BMD = 57.606 PHP	1 PHP = 0.0174 BMD
20 abr. 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
21 abr. 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
22 abr. 2024	1 BMD = 57.5445 PHP	1 PHP = 0.0174 BMD
23 abr. 2024	1 BMD = 57.5435 PHP	1 PHP = 0.0174 BMD
24 abr. 2024	1 BMD = 57.6865 PHP	1 PHP = 0.0173 BMD
25 abr. 2024	1 BMD = 57.8145 PHP	1 PHP = 0.0173 BMD
26 abr. 2024	1 BMD = 57.6985 PHP	1 PHP = 0.0173 BMD
27 abr. 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
28 abr. 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
29 abr. 2024	1 BMD = 57.702 PHP	1 PHP = 0.0173 BMD
30 abr. 2024	1 BMD = 57.688 PHP	1 PHP = 0.0173 BMD

May 2024

Fecha	BMD-PHP	PHP-BMD
01 may. 2024	1 BMD = 57.8075 PHP	1 PHP = 0.0173 BMD
02 may. 2024	1 BMD = 57.6115 PHP	1 PHP = 0.0174 BMD
03 may. 2024	1 BMD = 57.144 PHP	1 PHP = 0.0175 BMD
04 may. 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
05 may. 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
06 may. 2024	1 BMD = 57.1545 PHP	1 PHP = 0.0175 BMD
07 may. 2024	1 BMD = 57.241 PHP	1 PHP = 0.0175 BMD
08 may. 2024	1 BMD = 57.383 PHP	1 PHP = 0.0174 BMD
09 may. 2024	1 BMD = 57.376 PHP	1 PHP = 0.0174 BMD
10 may. 2024	1 BMD = 57.4795 PHP	1 PHP = 0.0174 BMD
11 may. 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
12 may. 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
13 may. 2024	1 BMD = 57.787 PHP	1 PHP = 0.0173 BMD
14 may. 2024	1 BMD = 57.7355 PHP	1 PHP = 0.0173 BMD
15 may. 2024	1 BMD = 57.605 PHP	1 PHP = 0.0174 BMD
16 may. 2024	1 BMD = 57.4655 PHP	1 PHP = 0.0174 BMD
17 may. 2024	1 BMD = 57.744 PHP	1 PHP = 0.0173 BMD
18 may. 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
19 may. 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
20 may. 2024	1 BMD = 57.908 PHP	1 PHP = 0.0173 BMD
21 may. 2024	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
22 may. 2024	1 BMD = 58.1005 PHP	1 PHP = 0.0172 BMD
23 may. 2024	1 BMD = 58.1198 PHP	1 PHP = 0.0172 BMD
24 may. 2024	1 BMD = 58.215 PHP	1 PHP = 0.0172 BMD
25 may. 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
26 may. 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
27 may. 2024	1 BMD = 58.1055 PHP	1 PHP = 0.0172 BMD
28 may. 2024	1 BMD = 57.9915 PHP	1 PHP = 0.0172 BMD
29 may. 2024	1 BMD = 58.4945 PHP	1 PHP = 0.0171 BMD
30 may. 2024	1 BMD = 58.4995 PHP	1 PHP = 0.0171 BMD
31 may. 2024	1 BMD = 58.4725 PHP	1 PHP = 0.0171 BMD

Jun 2024

Fecha	BMD-PHP	PHP-BMD
01 jun. 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
02 jun. 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
03 jun. 2024	1 BMD = 58.7375 PHP	1 PHP = 0.017 BMD
04 jun. 2024	1 BMD = 58.8835 PHP	1 PHP = 0.017 BMD
05 jun. 2024	1 BMD = 58.8135 PHP	1 PHP = 0.017 BMD
06 jun. 2024	1 BMD = 58.6355 PHP	1 PHP = 0.0171 BMD
07 jun. 2024	1 BMD = 58.5235 PHP	1 PHP = 0.0171 BMD
08 jun. 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
09 jun. 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
10 jun. 2024	1 BMD = 58.6645 PHP	1 PHP = 0.017 BMD
11 jun. 2024	1 BMD = 58.7605 PHP	1 PHP = 0.017 BMD
12 jun. 2024	1 BMD = 58.6305 PHP	1 PHP = 0.0171 BMD
13 jun. 2024	1 BMD = 58.6198 PHP	1 PHP = 0.0171 BMD
14 jun. 2024	1 BMD = 58.7325 PHP	1 PHP = 0.017 BMD
15 jun. 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
16 jun. 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
17 jun. 2024	1 BMD = 58.654 PHP	1 PHP = 0.017 BMD
18 jun. 2024	1 BMD = 58.7135 PHP	1 PHP = 0.017 BMD
19 jun. 2024	1 BMD = 58.7415 PHP	1 PHP = 0.017 BMD
20 jun. 2024	1 BMD = 58.8825 PHP	1 PHP = 0.017 BMD
21 jun. 2024	1 BMD = 58.8429 PHP	1 PHP = 0.017 BMD
22 jun. 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
23 jun. 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
24 jun. 2024	1 BMD = 58.7755 PHP	1 PHP = 0.017 BMD
25 jun. 2024	1 BMD = 58.796 PHP	1 PHP = 0.017 BMD
26 jun. 2024	1 BMD = 58.966 PHP	1 PHP = 0.017 BMD
27 jun. 2024	1 BMD = 58.653 PHP	1 PHP = 0.017 BMD
28 jun. 2024	1 BMD = 58.431 PHP	1 PHP = 0.0171 BMD
29 jun. 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD
30 jun. 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD

Jul 2024

Fecha	BMD-PHP	PHP-BMD
01 jul. 2024	1 BMD = 58.6669 PHP	1 PHP = 0.017 BMD
02 jul. 2024	1 BMD = 58.804 PHP	1 PHP = 0.017 BMD
03 jul. 2024	1 BMD = 58.767 PHP	1 PHP = 0.017 BMD
04 jul. 2024	1 BMD = 58.5289 PHP	1 PHP = 0.0171 BMD
05 jul. 2024	1 BMD = 58.556 PHP	1 PHP = 0.0171 BMD
06 jul. 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
07 jul. 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
08 jul. 2024	1 BMD = 58.5698 PHP	1 PHP = 0.0171 BMD
09 jul. 2024	1 BMD = 58.4495 PHP	1 PHP = 0.0171 BMD
10 jul. 2024	1 BMD = 58.2659 PHP	1 PHP = 0.0172 BMD
11 jul. 2024	1 BMD = 58.2935 PHP	1 PHP = 0.0172 BMD
12 jul. 2024	1 BMD = 58.386 PHP	1 PHP = 0.0171 BMD
13 jul. 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
14 jul. 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
15 jul. 2024	1 BMD = 58.413 PHP	1 PHP = 0.0171 BMD
16 jul. 2024	1 BMD = 58.42 PHP	1 PHP = 0.0171 BMD
17 jul. 2024	1 BMD = 58.2475 PHP	1 PHP = 0.0172 BMD
18 jul. 2024	1 BMD = 58.307 PHP	1 PHP = 0.0172 BMD
19 jul. 2024	1 BMD = 58.372 PHP	1 PHP = 0.0171 BMD
20 jul. 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
21 jul. 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
22 jul. 2024	1 BMD = 58.4275 PHP	1 PHP = 0.0171 BMD
23 jul. 2024	1 BMD = 58.499 PHP	1 PHP = 0.0171 BMD
24 jul. 2024	1 BMD = 58.608 PHP	1 PHP = 0.0171 BMD
25 jul. 2024	1 BMD = 58.678 PHP	1 PHP = 0.017 BMD
26 jul. 2024	1 BMD = 58.4603 PHP	1 PHP = 0.0171 BMD
27 jul. 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
28 jul. 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
29 jul. 2024	1 BMD = 58.5585 PHP	1 PHP = 0.0171 BMD
30 jul. 2024	1 BMD = 58.668 PHP	1 PHP = 0.017 BMD
31 jul. 2024	1 BMD = 58.3745 PHP	1 PHP = 0.0171 BMD

Aug 2024

Fecha	BMD-PHP	PHP-BMD
01 ago. 2024	1 BMD = 58.306 PHP	1 PHP = 0.0172 BMD
02 ago. 2024	1 BMD = 58.0435 PHP	1 PHP = 0.0172 BMD
03 ago. 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
04 ago. 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
05 ago. 2024	1 BMD = 57.727 PHP	1 PHP = 0.0173 BMD
06 ago. 2024	1 BMD = 57.7635 PHP	1 PHP = 0.0173 BMD
07 ago. 2024	1 BMD = 57.7025 PHP	1 PHP = 0.0173 BMD
08 ago. 2024	1 BMD = 57.364 PHP	1 PHP = 0.0174 BMD
09 ago. 2024	1 BMD = 57.3045 PHP	1 PHP = 0.0175 BMD
10 ago. 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
11 ago. 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
12 ago. 2024	1 BMD = 57.274 PHP	1 PHP = 0.0175 BMD
13 ago. 2024	1 BMD = 56.9855 PHP	1 PHP = 0.0175 BMD
14 ago. 2024	1 BMD = 56.9829 PHP	1 PHP = 0.0175 BMD
15 ago. 2024	1 BMD = 56.982 PHP	1 PHP = 0.0175 BMD
16 ago. 2024	1 BMD = 57.1585 PHP	1 PHP = 0.0175 BMD
17 ago. 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
18 ago. 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
19 ago. 2024	1 BMD = 56.678 PHP	1 PHP = 0.0176 BMD
20 ago. 2024	1 BMD = 56.4215 PHP	1 PHP = 0.0177 BMD
21 ago. 2024	1 BMD = 56.407 PHP	1 PHP = 0.0177 BMD
22 ago. 2024	1 BMD = 56.4235 PHP	1 PHP = 0.0177 BMD
23 ago. 2024	1 BMD = 56.451 PHP	1 PHP = 0.0177 BMD
24 ago. 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
25 ago. 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
26 ago. 2024	1 BMD = 56.1325 PHP	1 PHP = 0.0178 BMD
27 ago. 2024	1 BMD = 56.2919 PHP	1 PHP = 0.0178 BMD
28 ago. 2024	1 BMD = 56.3055 PHP	1 PHP = 0.0178 BMD
29 ago. 2024	1 BMD = 56.163 PHP	1 PHP = 0.0178 BMD
30 ago. 2024	1 BMD = 56.204 PHP	1 PHP = 0.0178 BMD
31 ago. 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD

Sep 2024

Fecha	BMD-PHP	PHP-BMD
01 sep. 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD
02 sep. 2024	1 BMD = 56.5175 PHP	1 PHP = 0.0177 BMD
03 sep. 2024	1 BMD = 56.5699 PHP	1 PHP = 0.0177 BMD
04 sep. 2024	1 BMD = 56.562 PHP	1 PHP = 0.0177 BMD
05 sep. 2024	1 BMD = 56.073 PHP	1 PHP = 0.0178 BMD
06 sep. 2024	1 BMD = 55.9501 PHP	1 PHP = 0.0179 BMD
07 sep. 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
08 sep. 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
09 sep. 2024	1 BMD = 56.4645 PHP	1 PHP = 0.0177 BMD
10 sep. 2024	1 BMD = 56.4005 PHP	1 PHP = 0.0177 BMD
11 sep. 2024	1 BMD = 55.882 PHP	1 PHP = 0.0179 BMD
12 sep. 2024	1 BMD = 56.147 PHP	1 PHP = 0.0178 BMD
13 sep. 2024	1 BMD = 55.989 PHP	1 PHP = 0.0179 BMD
14 sep. 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
15 sep. 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
16 sep. 2024	1 BMD = 55.8075 PHP	1 PHP = 0.0179 BMD
17 sep. 2024	1 BMD = 55.588 PHP	1 PHP = 0.018 BMD
18 sep. 2024	1 BMD = 55.7445 PHP	1 PHP = 0.0179 BMD
19 sep. 2024	1 BMD = 55.615 PHP	1 PHP = 0.018 BMD
20 sep. 2024	1 BMD = 55.668 PHP	1 PHP = 0.018 BMD
21 sep. 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
22 sep. 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
23 sep. 2024	1 BMD = 56.1265 PHP	1 PHP = 0.0178 BMD
24 sep. 2024	1 BMD = 56.1755 PHP	1 PHP = 0.0178 BMD
25 sep. 2024	1 BMD = 55.958 PHP	1 PHP = 0.0179 BMD
26 sep. 2024	1 BMD = 55.9555 PHP	1 PHP = 0.0179 BMD
27 sep. 2024	1 BMD = 55.926 PHP	1 PHP = 0.0179 BMD
28 sep. 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
29 sep. 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
30 sep. 2024	1 BMD = 56.047 PHP	1 PHP = 0.0178 BMD

Oct 2024

Fecha	BMD-PHP	PHP-BMD
01 oct. 2024	1 BMD = 56.1459 PHP	1 PHP = 0.0178 BMD
02 oct. 2024	1 BMD = 56.176 PHP	1 PHP = 0.0178 BMD
03 oct. 2024	1 BMD = 56.462 PHP	1 PHP = 0.0177 BMD
04 oct. 2024	1 BMD = 56.3597 PHP	1 PHP = 0.0177 BMD
05 oct. 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
06 oct. 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
07 oct. 2024	1 BMD = 56.9255 PHP	1 PHP = 0.0176 BMD
08 oct. 2024	1 BMD = 56.8135 PHP	1 PHP = 0.0176 BMD
09 oct. 2024	1 BMD = 56.9755 PHP	1 PHP = 0.0176 BMD
10 oct. 2024	1 BMD = 57.4105 PHP	1 PHP = 0.0174 BMD
11 oct. 2024	1 BMD = 57.2425 PHP	1 PHP = 0.0175 BMD
12 oct. 2024	1 BMD = 57.2304 PHP	1 PHP = 0.0175 BMD
13 oct. 2024	1 BMD = 57.23 PHP	1 PHP = 0.0175 BMD
14 oct. 2024	1 BMD = 57.5075 PHP	1 PHP = 0.0174 BMD
15 oct. 2024	1 BMD = 57.7805 PHP	1 PHP = 0.0173 BMD
16 oct. 2024	1 BMD = 57.7315 PHP	1 PHP = 0.0173 BMD
17 oct. 2024	1 BMD = 57.955 PHP	1 PHP = 0.0173 BMD
18 oct. 2024	1 BMD = 57.493 PHP	1 PHP = 0.0174 BMD
19 oct. 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
20 oct. 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
21 oct. 2024	1 BMD = 57.613 PHP	1 PHP = 0.0174 BMD
22 oct. 2024	1 BMD = 57.829 PHP	1 PHP = 0.0173 BMD
23 oct. 2024	1 BMD = 58.0798 PHP	1 PHP = 0.0172 BMD
24 oct. 2024	1 BMD = 57.8845 PHP	1 PHP = 0.0173 BMD
25 oct. 2024	1 BMD = 58.3075 PHP	1 PHP = 0.0172 BMD
26 oct. 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
27 oct. 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
28 oct. 2024	1 BMD = 58.232 PHP	1 PHP = 0.0172 BMD
29 oct. 2024	1 BMD = 58.329 PHP	1 PHP = 0.0171 BMD
30 oct. 2024	1 BMD = 58.2775 PHP	1 PHP = 0.0172 BMD
31 oct. 2024	1 BMD = 58.2198 PHP	1 PHP = 0.0172 BMD

Nov 2024

Fecha	BMD-PHP	PHP-BMD
01 nov. 2024	1 BMD = 58.374 PHP	1 PHP = 0.0171 BMD
02 nov. 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
03 nov. 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
04 nov. 2024	1 BMD = 58.4755 PHP	1 PHP = 0.0171 BMD
05 nov. 2024	1 BMD = 58.3225 PHP	1 PHP = 0.0171 BMD
06 nov. 2024	1 BMD = 58.859 PHP	1 PHP = 0.017 BMD
07 nov. 2024	1 BMD = 58.506 PHP	1 PHP = 0.0171 BMD
08 nov. 2024	1 BMD = 58.3597 PHP	1 PHP = 0.0171 BMD
09 nov. 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
10 nov. 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
11 nov. 2024	1 BMD = 58.6411 PHP	1 PHP = 0.0171 BMD
12 nov. 2024	1 BMD = 58.6749 PHP	1 PHP = 0.017 BMD
13 nov. 2024	1 BMD = 58.638 PHP	1 PHP = 0.0171 BMD
14 nov. 2024	1 BMD = 58.8305 PHP	1 PHP = 0.017 BMD
15 nov. 2024	1 BMD = 58.734 PHP	1 PHP = 0.017 BMD
16 nov. 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
17 nov. 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
18 nov. 2024	1 BMD = 58.6905 PHP	1 PHP = 0.017 BMD
19 nov. 2024	1 BMD = 58.909 PHP	1 PHP = 0.017 BMD
20 nov. 2024	1 BMD = 58.9655 PHP	1 PHP = 0.017 BMD
21 nov. 2024	1 BMD = 59.013 PHP	1 PHP = 0.0169 BMD
22 nov. 2024	1 BMD = 58.9395 PHP	1 PHP = 0.017 BMD
23 nov. 2024	1 BMD = 58.939 PHP	1 PHP = 0.017 BMD
24 nov. 2024	1 BMD = 58.939 PHP	1 PHP = 0.017 BMD
25 nov. 2024	1 BMD = 59.014 PHP	1 PHP = 0.0169 BMD
26 nov. 2024	1 BMD = 58.9635 PHP	1 PHP = 0.017 BMD
27 nov. 2024	1 BMD = 58.751 PHP	1 PHP = 0.017 BMD
28 nov. 2024	1 BMD = 58.689 PHP	1 PHP = 0.017 BMD
29 nov. 2024	1 BMD = 58.6425 PHP	1 PHP = 0.0171 BMD
30 nov. 2024	1 BMD = 58.6015 PHP	1 PHP = 0.0171 BMD

Dec 2024

Fecha	BMD-PHP	PHP-BMD
01 dic. 2024	1 BMD = 58.6015 PHP	1 PHP = 0.0171 BMD
02 dic. 2024	1 BMD = 58.6805 PHP	1 PHP = 0.017 BMD
03 dic. 2024	1 BMD = 58.5645 PHP	1 PHP = 0.0171 BMD
04 dic. 2024	1 BMD = 58.239 PHP	1 PHP = 0.0172 BMD
05 dic. 2024	1 BMD = 57.871 PHP	1 PHP = 0.0173 BMD
06 dic. 2024	1 BMD = 57.844 PHP	1 PHP = 0.0173 BMD
07 dic. 2024	1 BMD = 57.902 PHP	1 PHP = 0.0173 BMD
08 dic. 2024	1 BMD = 57.902 PHP	1 PHP = 0.0173 BMD
09 dic. 2024	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD
10 dic. 2024	1 BMD = 57.9815 PHP	1 PHP = 0.0172 BMD
11 dic. 2024	1 BMD = 58.3725 PHP	1 PHP = 0.0171 BMD
12 dic. 2024	1 BMD = 58.323 PHP	1 PHP = 0.0171 BMD
13 dic. 2024	1 BMD = 58.5995 PHP	1 PHP = 0.0171 BMD
14 dic. 2024	1 BMD = 58.644 PHP	1 PHP = 0.0171 BMD
15 dic. 2024	1 BMD = 58.644 PHP	1 PHP = 0.0171 BMD
16 dic. 2024	1 BMD = 58.779 PHP	1 PHP = 0.017 BMD
17 dic. 2024	1 BMD = 59.0075 PHP	1 PHP = 0.0169 BMD
18 dic. 2024	1 BMD = 58.989 PHP	1 PHP = 0.017 BMD
19 dic. 2024	1 BMD = 59.095 PHP	1 PHP = 0.0169 BMD
20 dic. 2024	1 BMD = 58.809 PHP	1 PHP = 0.017 BMD
21 dic. 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
22 dic. 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
23 dic. 2024	1 BMD = 58.592 PHP	1 PHP = 0.0171 BMD
24 dic. 2024	1 BMD = 58.476 PHP	1 PHP = 0.0171 BMD
25 dic. 2024	1 BMD = 58.6599 PHP	1 PHP = 0.017 BMD
26 dic. 2024	1 BMD = 57.976 PHP	1 PHP = 0.0172 BMD
27 dic. 2024	1 BMD = 58.197 PHP	1 PHP = 0.0172 BMD
28 dic. 2024	1 BMD = 57.918 PHP	1 PHP = 0.0173 BMD
29 dic. 2024	1 BMD = 57.918 PHP	1 PHP = 0.0173 BMD
30 dic. 2024	1 BMD = 57.883 PHP	1 PHP = 0.0173 BMD
31 dic. 2024	1 BMD = 58.043 PHP	1 PHP = 0.0172 BMD

Información sobre tipos de cambio deBMD-PHP y PHP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias