> Tipos de cambio de BMD-PHP y PHP-BMD - 2025

Tipos de cambio de BMD-PHP y PHP-BMD - 2025

Tipos de cambio de BMD-PHP y PHP-BMD

Compruebe a continuación los tipos de cambio de BMD-PHP y PHP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 57,235 PHP

1 PHP = 0,0175 BMD

1A 2A 2A

BMD frente a PHPPHP frente a BMD

Jan 2025

Fecha	BMD-PHP	PHP-BMD
01 ene. 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 ene. 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 ene. 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 ene. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 ene. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 ene. 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 ene. 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 ene. 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 ene. 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 ene. 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 ene. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 ene. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 ene. 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 ene. 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 ene. 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 ene. 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 ene. 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 ene. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 ene. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 ene. 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 ene. 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 ene. 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 ene. 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 ene. 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 ene. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 ene. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 ene. 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 ene. 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 ene. 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 ene. 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 ene. 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Fecha	BMD-PHP	PHP-BMD
01 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 feb. 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 feb. 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 feb. 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 feb. 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 feb. 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 feb. 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 feb. 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 feb. 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 feb. 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 feb. 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 feb. 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 feb. 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 feb. 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 feb. 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 feb. 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 feb. 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 feb. 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 feb. 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 feb. 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 feb. 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Fecha	BMD-PHP	PHP-BMD
01 mar. 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mar. 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mar. 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mar. 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mar. 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mar. 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mar. 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mar. 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mar. 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mar. 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mar. 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mar. 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mar. 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mar. 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mar. 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mar. 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mar. 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mar. 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mar. 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mar. 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mar. 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mar. 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mar. 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mar. 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mar. 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mar. 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mar. 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mar. 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mar. 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mar. 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mar. 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Fecha	BMD-PHP	PHP-BMD
01 abr. 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 abr. 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 abr. 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 abr. 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 abr. 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
06 abr. 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
07 abr. 2025	1 BMD = 57.3905 PHP	1 PHP = 0.0174 BMD
08 abr. 2025	1 BMD = 57.3305 PHP	1 PHP = 0.0174 BMD
09 abr. 2025	1 BMD = 57.4515 PHP	1 PHP = 0.0174 BMD
10 abr. 2025	1 BMD = 57.313 PHP	1 PHP = 0.0174 BMD
11 abr. 2025	1 BMD = 57.3491 PHP	1 PHP = 0.0174 BMD
12 abr. 2025	1 BMD = 57.004 PHP	1 PHP = 0.0175 BMD
13 abr. 2025	1 BMD = 56.9861 PHP	1 PHP = 0.0175 BMD
14 abr. 2025	1 BMD = 57.1733 PHP	1 PHP = 0.0175 BMD
15 abr. 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
16 abr. 2025	1 BMD = 56.7206 PHP	1 PHP = 0.0176 BMD
17 abr. 2025	1 BMD = 56.6795 PHP	1 PHP = 0.0176 BMD
18 abr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
19 abr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
20 abr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
21 abr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
22 abr. 2025	1 BMD = 56.6065 PHP	1 PHP = 0.0177 BMD
23 abr. 2025	1 BMD = 56.5545 PHP	1 PHP = 0.0177 BMD
24 abr. 2025	1 BMD = 56.4601 PHP	1 PHP = 0.0177 BMD
25 abr. 2025	1 BMD = 56.3095 PHP	1 PHP = 0.0178 BMD
26 abr. 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
27 abr. 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
28 abr. 2025	1 BMD = 56.3575 PHP	1 PHP = 0.0177 BMD
29 abr. 2025	1 BMD = 56.1075 PHP	1 PHP = 0.0178 BMD
30 abr. 2025	1 BMD = 55.876 PHP	1 PHP = 0.0179 BMD

May 2025

Fecha	BMD-PHP	PHP-BMD
01 may. 2025	1 BMD = 55.8475 PHP	1 PHP = 0.0179 BMD
02 may. 2025	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
03 may. 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
04 may. 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
05 may. 2025	1 BMD = 55.673 PHP	1 PHP = 0.018 BMD
06 may. 2025	1 BMD = 55.6565 PHP	1 PHP = 0.018 BMD
07 may. 2025	1 BMD = 55.382 PHP	1 PHP = 0.0181 BMD
08 may. 2025	1 BMD = 55.639 PHP	1 PHP = 0.018 BMD
09 may. 2025	1 BMD = 55.4745 PHP	1 PHP = 0.018 BMD
10 may. 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
11 may. 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
12 may. 2025	1 BMD = 55.7398 PHP	1 PHP = 0.0179 BMD
13 may. 2025	1 BMD = 55.7845 PHP	1 PHP = 0.0179 BMD
14 may. 2025	1 BMD = 55.832 PHP	1 PHP = 0.0179 BMD
15 may. 2025	1 BMD = 55.818 PHP	1 PHP = 0.0179 BMD
16 may. 2025	1 BMD = 55.706 PHP	1 PHP = 0.018 BMD
17 may. 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
18 may. 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
19 may. 2025	1 BMD = 55.665 PHP	1 PHP = 0.018 BMD
20 may. 2025	1 BMD = 55.751 PHP	1 PHP = 0.0179 BMD
21 may. 2025	1 BMD = 55.6499 PHP	1 PHP = 0.018 BMD
22 may. 2025	1 BMD = 55.664 PHP	1 PHP = 0.018 BMD
23 may. 2025	1 BMD = 55.353 PHP	1 PHP = 0.0181 BMD
24 may. 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
25 may. 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
26 may. 2025	1 BMD = 55.368 PHP	1 PHP = 0.0181 BMD
27 may. 2025	1 BMD = 55.5475 PHP	1 PHP = 0.018 BMD
28 may. 2025	1 BMD = 55.5073 PHP	1 PHP = 0.018 BMD
29 may. 2025	1 BMD = 55.6975 PHP	1 PHP = 0.018 BMD
30 may. 2025	1 BMD = 55.745 PHP	1 PHP = 0.0179 BMD
31 may. 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD

Jun 2025

Fecha	BMD-PHP	PHP-BMD
01 jun. 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD
02 jun. 2025	1 BMD = 55.777 PHP	1 PHP = 0.0179 BMD

Información sobre tipos de cambio deBMD-PHP y PHP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias