> Tipos de cambio de BMD-PHP y PHP-BMD - 2026

Tipos de cambio de BMD-PHP y PHP-BMD - 2026

Tipos de cambio de BMD-PHP y PHP-BMD

Compruebe a continuación los tipos de cambio de BMD-PHP y PHP-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BMD = 59,6513 PHP

1 PHP = 0,0168 BMD

1A 2A 2A

BMD frente a PHPPHP frente a BMD

Jan 2026

Fecha	BMD-PHP	PHP-BMD
01 ene. 2026	1 BMD = 58.8785 PHP	1 PHP = 0.017 BMD
02 ene. 2026	1 BMD = 58.845 PHP	1 PHP = 0.017 BMD
03 ene. 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
04 ene. 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
05 ene. 2026	1 BMD = 59.106 PHP	1 PHP = 0.0169 BMD
06 ene. 2026	1 BMD = 59.2202 PHP	1 PHP = 0.0169 BMD
07 ene. 2026	1 BMD = 59.386 PHP	1 PHP = 0.0168 BMD
08 ene. 2026	1 BMD = 59.177 PHP	1 PHP = 0.0169 BMD
09 ene. 2026	1 BMD = 59.2975 PHP	1 PHP = 0.0169 BMD
10 ene. 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
11 ene. 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
12 ene. 2026	1 BMD = 59.2641 PHP	1 PHP = 0.0169 BMD
13 ene. 2026	1 BMD = 62.864 PHP	1 PHP = 0.0159 BMD
14 ene. 2026	1 BMD = 59.5125 PHP	1 PHP = 0.0168 BMD
15 ene. 2026	1 BMD = 59.519 PHP	1 PHP = 0.0168 BMD
16 ene. 2026	1 BMD = 59.3985 PHP	1 PHP = 0.0168 BMD
17 ene. 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
18 ene. 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
19 ene. 2026	1 BMD = 59.447 PHP	1 PHP = 0.0168 BMD
20 ene. 2026	1 BMD = 59.2445 PHP	1 PHP = 0.0169 BMD
21 ene. 2026	1 BMD = 59.1655 PHP	1 PHP = 0.0169 BMD
22 ene. 2026	1 BMD = 59.1035 PHP	1 PHP = 0.0169 BMD
23 ene. 2026	1 BMD = 59.0749 PHP	1 PHP = 0.0169 BMD
24 ene. 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
25 ene. 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
26 ene. 2026	1 BMD = 59.136 PHP	1 PHP = 0.0169 BMD
27 ene. 2026	1 BMD = 59.0159 PHP	1 PHP = 0.0169 BMD
28 ene. 2026	1 BMD = 58.7595 PHP	1 PHP = 0.017 BMD
29 ene. 2026	1 BMD = 59.005 PHP	1 PHP = 0.0169 BMD
30 ene. 2026	1 BMD = 58.9185 PHP	1 PHP = 0.017 BMD
31 ene. 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD

Feb 2026

Fecha	BMD-PHP	PHP-BMD
01 feb. 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD
02 feb. 2026	1 BMD = 58.903 PHP	1 PHP = 0.017 BMD
03 feb. 2026	1 BMD = 59.0805 PHP	1 PHP = 0.0169 BMD
04 feb. 2026	1 BMD = 58.9925 PHP	1 PHP = 0.017 BMD
05 feb. 2026	1 BMD = 58.738 PHP	1 PHP = 0.017 BMD
06 feb. 2026	1 BMD = 58.5279 PHP	1 PHP = 0.0171 BMD
07 feb. 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
08 feb. 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
09 feb. 2026	1 BMD = 58.479 PHP	1 PHP = 0.0171 BMD
10 feb. 2026	1 BMD = 58.522 PHP	1 PHP = 0.0171 BMD
11 feb. 2026	1 BMD = 58.267 PHP	1 PHP = 0.0172 BMD
12 feb. 2026	1 BMD = 58.012 PHP	1 PHP = 0.0172 BMD
13 feb. 2026	1 BMD = 57.9199 PHP	1 PHP = 0.0173 BMD
14 feb. 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
15 feb. 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
16 feb. 2026	1 BMD = 57.963 PHP	1 PHP = 0.0173 BMD
17 feb. 2026	1 BMD = 57.811 PHP	1 PHP = 0.0173 BMD
18 feb. 2026	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
19 feb. 2026	1 BMD = 58.0659 PHP	1 PHP = 0.0172 BMD
20 feb. 2026	1 BMD = 58.1545 PHP	1 PHP = 0.0172 BMD
21 feb. 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
22 feb. 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
23 feb. 2026	1 BMD = 57.624 PHP	1 PHP = 0.0174 BMD
24 feb. 2026	1 BMD = 57.7603 PHP	1 PHP = 0.0173 BMD
25 feb. 2026	1 BMD = 57.577 PHP	1 PHP = 0.0174 BMD
26 feb. 2026	1 BMD = 57.619 PHP	1 PHP = 0.0174 BMD
27 feb. 2026	1 BMD = 57.718 PHP	1 PHP = 0.0173 BMD
28 feb. 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD

Mar 2026

Fecha	BMD-PHP	PHP-BMD
01 mar. 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD
02 mar. 2026	1 BMD = 58.2404 PHP	1 PHP = 0.0172 BMD
03 mar. 2026	1 BMD = 58.462 PHP	1 PHP = 0.0171 BMD
04 mar. 2026	1 BMD = 58.4625 PHP	1 PHP = 0.0171 BMD
05 mar. 2026	1 BMD = 58.611 PHP	1 PHP = 0.0171 BMD
06 mar. 2026	1 BMD = 59.292 PHP	1 PHP = 0.0169 BMD
07 mar. 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
08 mar. 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
09 mar. 2026	1 BMD = 59.518 PHP	1 PHP = 0.0168 BMD
10 mar. 2026	1 BMD = 59.089 PHP	1 PHP = 0.0169 BMD
11 mar. 2026	1 BMD = 59.231 PHP	1 PHP = 0.0169 BMD
12 mar. 2026	1 BMD = 59.5294 PHP	1 PHP = 0.0168 BMD
13 mar. 2026	1 BMD = 59.631 PHP	1 PHP = 0.0168 BMD
14 mar. 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
15 mar. 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
16 mar. 2026	1 BMD = 59.7621 PHP	1 PHP = 0.0167 BMD
17 mar. 2026	1 BMD = 59.636 PHP	1 PHP = 0.0168 BMD
18 mar. 2026	1 BMD = 59.8465 PHP	1 PHP = 0.0167 BMD
19 mar. 2026	1 BMD = 60.1965 PHP	1 PHP = 0.0166 BMD
20 mar. 2026	1 BMD = 59.903 PHP	1 PHP = 0.0167 BMD
21 mar. 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
22 mar. 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
23 mar. 2026	1 BMD = 59.9597 PHP	1 PHP = 0.0167 BMD
24 mar. 2026	1 BMD = 59.958 PHP	1 PHP = 0.0167 BMD
25 mar. 2026	1 BMD = 60.036 PHP	1 PHP = 0.0167 BMD
26 mar. 2026	1 BMD = 60.177 PHP	1 PHP = 0.0166 BMD
27 mar. 2026	1 BMD = 60.5697 PHP	1 PHP = 0.0165 BMD
28 mar. 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
29 mar. 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
30 mar. 2026	1 BMD = 60.743 PHP	1 PHP = 0.0165 BMD
31 mar. 2026	1 BMD = 60.646 PHP	1 PHP = 0.0165 BMD

Apr 2026

Fecha	BMD-PHP	PHP-BMD
01 abr. 2026	1 BMD = 60.1804 PHP	1 PHP = 0.0166 BMD
02 abr. 2026	1 BMD = 60.696 PHP	1 PHP = 0.0165 BMD
03 abr. 2026	1 BMD = 60.226 PHP	1 PHP = 0.0166 BMD
04 abr. 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
05 abr. 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
06 abr. 2026	1 BMD = 60.091 PHP	1 PHP = 0.0166 BMD
07 abr. 2026	1 BMD = 60.2405 PHP	1 PHP = 0.0166 BMD
08 abr. 2026	1 BMD = 59.449 PHP	1 PHP = 0.0168 BMD
09 abr. 2026	1 BMD = 59.864 PHP	1 PHP = 0.0167 BMD
10 abr. 2026	1 BMD = 59.8625 PHP	1 PHP = 0.0167 BMD
11 abr. 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
12 abr. 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
13 abr. 2026	1 BMD = 60.175 PHP	1 PHP = 0.0166 BMD
14 abr. 2026	1 BMD = 59.8495 PHP	1 PHP = 0.0167 BMD
15 abr. 2026	1 BMD = 60.111 PHP	1 PHP = 0.0166 BMD
16 abr. 2026	1 BMD = 59.9765 PHP	1 PHP = 0.0167 BMD
17 abr. 2026	1 BMD = 60.0875 PHP	1 PHP = 0.0166 BMD
18 abr. 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
19 abr. 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
20 abr. 2026	1 BMD = 59.905 PHP	1 PHP = 0.0167 BMD
21 abr. 2026	1 BMD = 59.834 PHP	1 PHP = 0.0167 BMD
22 abr. 2026	1 BMD = 60.162 PHP	1 PHP = 0.0166 BMD
23 abr. 2026	1 BMD = 60.4295 PHP	1 PHP = 0.0165 BMD
24 abr. 2026	1 BMD = 60.678 PHP	1 PHP = 0.0165 BMD
25 abr. 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
26 abr. 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
27 abr. 2026	1 BMD = 60.7645 PHP	1 PHP = 0.0165 BMD
28 abr. 2026	1 BMD = 61.304 PHP	1 PHP = 0.0163 BMD
29 abr. 2026	1 BMD = 61.633 PHP	1 PHP = 0.0162 BMD
30 abr. 2026	1 BMD = 61.277 PHP	1 PHP = 0.0163 BMD

May 2026

Fecha	BMD-PHP	PHP-BMD
01 may. 2026	1 BMD = 61.428 PHP	1 PHP = 0.0163 BMD
02 may. 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
03 may. 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
04 may. 2026	1 BMD = 61.687 PHP	1 PHP = 0.0162 BMD
05 may. 2026	1 BMD = 61.6465 PHP	1 PHP = 0.0162 BMD
06 may. 2026	1 BMD = 60.6085 PHP	1 PHP = 0.0165 BMD
07 may. 2026	1 BMD = 60.3605 PHP	1 PHP = 0.0166 BMD
08 may. 2026	1 BMD = 60.482 PHP	1 PHP = 0.0165 BMD
09 may. 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
10 may. 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
11 may. 2026	1 BMD = 61.0705 PHP	1 PHP = 0.0164 BMD
12 may. 2026	1 BMD = 61.452 PHP	1 PHP = 0.0163 BMD
13 may. 2026	1 BMD = 61.3595 PHP	1 PHP = 0.0163 BMD
14 may. 2026	1 BMD = 61.542 PHP	1 PHP = 0.0162 BMD
15 may. 2026	1 BMD = 61.6785 PHP	1 PHP = 0.0162 BMD
16 may. 2026	1 BMD = 61.608 PHP	1 PHP = 0.0162 BMD
17 may. 2026	1 BMD = 61.608 PHP	1 PHP = 0.0162 BMD
18 may. 2026	1 BMD = 61.7371 PHP	1 PHP = 0.0162 BMD
19 may. 2026	1 BMD = 61.729 PHP	1 PHP = 0.0162 BMD
20 may. 2026	1 BMD = 61.6975 PHP	1 PHP = 0.0162 BMD
21 may. 2026	1 BMD = 61.597 PHP	1 PHP = 0.0162 BMD
22 may. 2026	1 BMD = 61.645 PHP	1 PHP = 0.0162 BMD

Información sobre tipos de cambio deBMD-PHP y PHP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias