currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-PKR y PKR-BMD - 2025

Tipos de cambio de BMD-PKR y PKR-BMD - 2025

Tipos de cambio de BMD-PKR y PKR-BMD

Compruebe a continuación los tipos de cambio de BMD-PKR y PKR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 280,1261 PKR
1 PKR = 0,0036 BMD
1A 2A 2A

Jan 2025

FechaBMD-PKRPKR-BMD
01 ene. 2025 1 BMD = 278.2954 PKR 1 PKR = 0.0036 BMD
02 ene. 2025 1 BMD = 278.6755 PKR 1 PKR = 0.0036 BMD
03 ene. 2025 1 BMD = 278.5621 PKR 1 PKR = 0.0036 BMD
04 ene. 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
05 ene. 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
06 ene. 2025 1 BMD = 278.8614 PKR 1 PKR = 0.0036 BMD
07 ene. 2025 1 BMD = 278.7232 PKR 1 PKR = 0.0036 BMD
08 ene. 2025 1 BMD = 278.9424 PKR 1 PKR = 0.0036 BMD
09 ene. 2025 1 BMD = 278.8237 PKR 1 PKR = 0.0036 BMD
10 ene. 2025 1 BMD = 278.475 PKR 1 PKR = 0.0036 BMD
11 ene. 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
12 ene. 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
13 ene. 2025 1 BMD = 278.7019 PKR 1 PKR = 0.0036 BMD
14 ene. 2025 1 BMD = 278.9725 PKR 1 PKR = 0.0036 BMD
15 ene. 2025 1 BMD = 278.4351 PKR 1 PKR = 0.0036 BMD
16 ene. 2025 1 BMD = 278.9804 PKR 1 PKR = 0.0036 BMD
17 ene. 2025 1 BMD = 278.7743 PKR 1 PKR = 0.0036 BMD
18 ene. 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
19 ene. 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
20 ene. 2025 1 BMD = 279.0698 PKR 1 PKR = 0.0036 BMD
21 ene. 2025 1 BMD = 278.8074 PKR 1 PKR = 0.0036 BMD
22 ene. 2025 1 BMD = 277.3047 PKR 1 PKR = 0.0036 BMD
23 ene. 2025 1 BMD = 278.8784 PKR 1 PKR = 0.0036 BMD
24 ene. 2025 1 BMD = 278.7851 PKR 1 PKR = 0.0036 BMD
25 ene. 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
26 ene. 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
27 ene. 2025 1 BMD = 278.8627 PKR 1 PKR = 0.0036 BMD
28 ene. 2025 1 BMD = 279.0803 PKR 1 PKR = 0.0036 BMD
29 ene. 2025 1 BMD = 278.9811 PKR 1 PKR = 0.0036 BMD
30 ene. 2025 1 BMD = 278.7925 PKR 1 PKR = 0.0036 BMD
31 ene. 2025 1 BMD = 278.8249 PKR 1 PKR = 0.0036 BMD

Feb 2025

FechaBMD-PKRPKR-BMD
01 feb. 2025 1 BMD = 278.825 PKR 1 PKR = 0.0036 BMD
02 feb. 2025 1 BMD = 279.2851 PKR 1 PKR = 0.0036 BMD
03 feb. 2025 1 BMD = 278.8789 PKR 1 PKR = 0.0036 BMD
04 feb. 2025 1 BMD = 278.9263 PKR 1 PKR = 0.0036 BMD
05 feb. 2025 1 BMD = 278.9491 PKR 1 PKR = 0.0036 BMD
06 feb. 2025 1 BMD = 279.1761 PKR 1 PKR = 0.0036 BMD
07 feb. 2025 1 BMD = 279.2518 PKR 1 PKR = 0.0036 BMD
08 feb. 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
09 feb. 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
10 feb. 2025 1 BMD = 279.363 PKR 1 PKR = 0.0036 BMD
11 feb. 2025 1 BMD = 279.0323 PKR 1 PKR = 0.0036 BMD
12 feb. 2025 1 BMD = 279.2504 PKR 1 PKR = 0.0036 BMD
13 feb. 2025 1 BMD = 278.5322 PKR 1 PKR = 0.0036 BMD
14 feb. 2025 1 BMD = 279.2448 PKR 1 PKR = 0.0036 BMD
15 feb. 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
16 feb. 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
17 feb. 2025 1 BMD = 279.2139 PKR 1 PKR = 0.0036 BMD
18 feb. 2025 1 BMD = 279.5923 PKR 1 PKR = 0.0036 BMD
19 feb. 2025 1 BMD = 279.3545 PKR 1 PKR = 0.0036 BMD
20 feb. 2025 1 BMD = 279.2822 PKR 1 PKR = 0.0036 BMD
21 feb. 2025 1 BMD = 279.6348 PKR 1 PKR = 0.0036 BMD
22 feb. 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
23 feb. 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
24 feb. 2025 1 BMD = 279.8765 PKR 1 PKR = 0.0036 BMD
25 feb. 2025 1 BMD = 279.4067 PKR 1 PKR = 0.0036 BMD
26 feb. 2025 1 BMD = 279.5973 PKR 1 PKR = 0.0036 BMD
27 feb. 2025 1 BMD = 279.5559 PKR 1 PKR = 0.0036 BMD
28 feb. 2025 1 BMD = 279.7163 PKR 1 PKR = 0.0036 BMD

Mar 2025

FechaBMD-PKRPKR-BMD
01 mar. 2025 1 BMD = 279.7505 PKR 1 PKR = 0.0036 BMD
02 mar. 2025 1 BMD = 279.5675 PKR 1 PKR = 0.0036 BMD
03 mar. 2025 1 BMD = 279.5732 PKR 1 PKR = 0.0036 BMD
04 mar. 2025 1 BMD = 279.7035 PKR 1 PKR = 0.0036 BMD
05 mar. 2025 1 BMD = 279.5141 PKR 1 PKR = 0.0036 BMD
06 mar. 2025 1 BMD = 279.811 PKR 1 PKR = 0.0036 BMD
07 mar. 2025 1 BMD = 280.1406 PKR 1 PKR = 0.0036 BMD
08 mar. 2025 1 BMD = 279.9396 PKR 1 PKR = 0.0036 BMD
09 mar. 2025 1 BMD = 280.3358 PKR 1 PKR = 0.0036 BMD
10 mar. 2025 1 BMD = 279.8656 PKR 1 PKR = 0.0036 BMD
11 mar. 2025 1 BMD = 279.9867 PKR 1 PKR = 0.0036 BMD
12 mar. 2025 1 BMD = 280.2493 PKR 1 PKR = 0.0036 BMD
13 mar. 2025 1 BMD = 279.969 PKR 1 PKR = 0.0036 BMD
14 mar. 2025 1 BMD = 280.0327 PKR 1 PKR = 0.0036 BMD
15 mar. 2025 1 BMD = 279.4646 PKR 1 PKR = 0.0036 BMD
16 mar. 2025 1 BMD = 280.0962 PKR 1 PKR = 0.0036 BMD
17 mar. 2025 1 BMD = 280.1918 PKR 1 PKR = 0.0036 BMD
18 mar. 2025 1 BMD = 279.8383 PKR 1 PKR = 0.0036 BMD
19 mar. 2025 1 BMD = 280.1239 PKR 1 PKR = 0.0036 BMD
20 mar. 2025 1 BMD = 280.1712 PKR 1 PKR = 0.0036 BMD
21 mar. 2025 1 BMD = 280.2068 PKR 1 PKR = 0.0036 BMD
22 mar. 2025 1 BMD = 279.514 PKR 1 PKR = 0.0036 BMD
23 mar. 2025 1 BMD = 280.1733 PKR 1 PKR = 0.0036 BMD
24 mar. 2025 1 BMD = 280.1751 PKR 1 PKR = 0.0036 BMD
25 mar. 2025 1 BMD = 280.2707 PKR 1 PKR = 0.0036 BMD
26 mar. 2025 1 BMD = 280.5336 PKR 1 PKR = 0.0036 BMD
27 mar. 2025 1 BMD = 279.9713 PKR 1 PKR = 0.0036 BMD
28 mar. 2025 1 BMD = 280.2273 PKR 1 PKR = 0.0036 BMD
29 mar. 2025 1 BMD = 280.2073 PKR 1 PKR = 0.0036 BMD
30 mar. 2025 1 BMD = 280.0472 PKR 1 PKR = 0.0036 BMD
31 mar. 2025 1 BMD = 280.2607 PKR 1 PKR = 0.0036 BMD

Apr 2025

FechaBMD-PKRPKR-BMD
01 abr. 2025 1 BMD = 280.0788 PKR 1 PKR = 0.0036 BMD
02 abr. 2025 1 BMD = 280.0093 PKR 1 PKR = 0.0036 BMD
03 abr. 2025 1 BMD = 280.1184 PKR 1 PKR = 0.0036 BMD
04 abr. 2025 1 BMD = 280.0813 PKR 1 PKR = 0.0036 BMD
05 abr. 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
06 abr. 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
07 abr. 2025 1 BMD = 280.4978 PKR 1 PKR = 0.0036 BMD
08 abr. 2025 1 BMD = 280.7298 PKR 1 PKR = 0.0036 BMD
09 abr. 2025 1 BMD = 280.4015 PKR 1 PKR = 0.0036 BMD
10 abr. 2025 1 BMD = 280.3726 PKR 1 PKR = 0.0036 BMD
11 abr. 2025 1 BMD = 280.7265 PKR 1 PKR = 0.0036 BMD
12 abr. 2025 1 BMD = 279.7919 PKR 1 PKR = 0.0036 BMD
13 abr. 2025 1 BMD = 280.577 PKR 1 PKR = 0.0036 BMD
14 abr. 2025 1 BMD = 280.4623 PKR 1 PKR = 0.0036 BMD
15 abr. 2025 1 BMD = 280.8294 PKR 1 PKR = 0.0036 BMD
16 abr. 2025 1 BMD = 280.5862 PKR 1 PKR = 0.0036 BMD
17 abr. 2025 1 BMD = 280.3928 PKR 1 PKR = 0.0036 BMD
18 abr. 2025 1 BMD = 280.6029 PKR 1 PKR = 0.0036 BMD
19 abr. 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
20 abr. 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
21 abr. 2025 1 BMD = 280.6002 PKR 1 PKR = 0.0036 BMD
22 abr. 2025 1 BMD = 280.6842 PKR 1 PKR = 0.0036 BMD
23 abr. 2025 1 BMD = 280.8681 PKR 1 PKR = 0.0036 BMD
24 abr. 2025 1 BMD = 280.8739 PKR 1 PKR = 0.0036 BMD
25 abr. 2025 1 BMD = 281.3709 PKR 1 PKR = 0.0036 BMD
26 abr. 2025 1 BMD = 280.9503 PKR 1 PKR = 0.0036 BMD
27 abr. 2025 1 BMD = 280.9503 PKR 1 PKR = 0.0036 BMD
28 abr. 2025 1 BMD = 281.0761 PKR 1 PKR = 0.0036 BMD
29 abr. 2025 1 BMD = 280.8387 PKR 1 PKR = 0.0036 BMD
30 abr. 2025 1 BMD = 280.9021 PKR 1 PKR = 0.0036 BMD

May 2025

FechaBMD-PKRPKR-BMD
01 may. 2025 1 BMD = 281.8271 PKR 1 PKR = 0.0035 BMD
02 may. 2025 1 BMD = 281.0695 PKR 1 PKR = 0.0036 BMD
03 may. 2025 1 BMD = 281.6648 PKR 1 PKR = 0.0036 BMD
04 may. 2025 1 BMD = 281.6648 PKR 1 PKR = 0.0036 BMD
05 may. 2025 1 BMD = 281.3366 PKR 1 PKR = 0.0036 BMD
06 may. 2025 1 BMD = 281.2541 PKR 1 PKR = 0.0036 BMD
07 may. 2025 1 BMD = 281.3688 PKR 1 PKR = 0.0036 BMD
08 may. 2025 1 BMD = 281.1555 PKR 1 PKR = 0.0036 BMD
09 may. 2025 1 BMD = 281.513 PKR 1 PKR = 0.0036 BMD
10 may. 2025 1 BMD = 281.2036 PKR 1 PKR = 0.0036 BMD
11 may. 2025 1 BMD = 281.4091 PKR 1 PKR = 0.0036 BMD
12 may. 2025 1 BMD = 280.9714 PKR 1 PKR = 0.0036 BMD
13 may. 2025 1 BMD = 281.4764 PKR 1 PKR = 0.0036 BMD
14 may. 2025 1 BMD = 281.974 PKR 1 PKR = 0.0035 BMD
15 may. 2025 1 BMD = 281.8365 PKR 1 PKR = 0.0035 BMD
16 may. 2025 1 BMD = 281.4732 PKR 1 PKR = 0.0036 BMD
17 may. 2025 1 BMD = 282.5146 PKR 1 PKR = 0.0035 BMD
18 may. 2025 1 BMD = 282.5146 PKR 1 PKR = 0.0035 BMD
19 may. 2025 1 BMD = 282.5824 PKR 1 PKR = 0.0035 BMD
20 may. 2025 1 BMD = 282.6625 PKR 1 PKR = 0.0035 BMD
21 may. 2025 1 BMD = 281.8121 PKR 1 PKR = 0.0035 BMD
22 may. 2025 1 BMD = 281.6758 PKR 1 PKR = 0.0036 BMD
23 may. 2025 1 BMD = 281.9477 PKR 1 PKR = 0.0035 BMD
24 may. 2025 1 BMD = 281.3885 PKR 1 PKR = 0.0036 BMD
25 may. 2025 1 BMD = 281.3885 PKR 1 PKR = 0.0036 BMD
26 may. 2025 1 BMD = 282.0236 PKR 1 PKR = 0.0035 BMD
27 may. 2025 1 BMD = 282.9707 PKR 1 PKR = 0.0035 BMD
28 may. 2025 1 BMD = 282.958 PKR 1 PKR = 0.0035 BMD
29 may. 2025 1 BMD = 282.1151 PKR 1 PKR = 0.0035 BMD
30 may. 2025 1 BMD = 281.7627 PKR 1 PKR = 0.0035 BMD
31 may. 2025 1 BMD = 281.7628 PKR 1 PKR = 0.0035 BMD

Jun 2025

FechaBMD-PKRPKR-BMD
01 jun. 2025 1 BMD = 281.3817 PKR 1 PKR = 0.0036 BMD
02 jun. 2025 1 BMD = 280.8991 PKR 1 PKR = 0.0036 BMD

Información sobre tipos de cambio deBMD-PKR y PKR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats