currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-PLN y PLN-BMD - 2025

Tipos de cambio de BMD-PLN y PLN-BMD - 2025

Tipos de cambio de BMD-PLN y PLN-BMD

Compruebe a continuación los tipos de cambio de BMD-PLN y PLN-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 3,9115 PLN
1 PLN = 0,2557 BMD
1A 2A 2A

Jan 2025

FechaBMD-PLNPLN-BMD
01 ene. 2025 1 BMD = 4.11 PLN 1 PLN = 0.2433 BMD
02 ene. 2025 1 BMD = 4.1412 PLN 1 PLN = 0.2415 BMD
03 ene. 2025 1 BMD = 4.1489 PLN 1 PLN = 0.241 BMD
04 ene. 2025 1 BMD = 4.1427 PLN 1 PLN = 0.2414 BMD
05 ene. 2025 1 BMD = 4.1427 PLN 1 PLN = 0.2414 BMD
06 ene. 2025 1 BMD = 4.081 PLN 1 PLN = 0.245 BMD
07 ene. 2025 1 BMD = 4.097 PLN 1 PLN = 0.2441 BMD
08 ene. 2025 1 BMD = 4.1533 PLN 1 PLN = 0.2408 BMD
09 ene. 2025 1 BMD = 4.149 PLN 1 PLN = 0.241 BMD
10 ene. 2025 1 BMD = 4.1407 PLN 1 PLN = 0.2415 BMD
11 ene. 2025 1 BMD = 4.1635 PLN 1 PLN = 0.2402 BMD
12 ene. 2025 1 BMD = 4.1635 PLN 1 PLN = 0.2402 BMD
13 ene. 2025 1 BMD = 4.1885 PLN 1 PLN = 0.2387 BMD
14 ene. 2025 1 BMD = 4.1675 PLN 1 PLN = 0.2399 BMD
15 ene. 2025 1 BMD = 4.1368 PLN 1 PLN = 0.2417 BMD
16 ene. 2025 1 BMD = 4.1459 PLN 1 PLN = 0.2412 BMD
17 ene. 2025 1 BMD = 4.1359 PLN 1 PLN = 0.2418 BMD
18 ene. 2025 1 BMD = 4.1493 PLN 1 PLN = 0.241 BMD
19 ene. 2025 1 BMD = 4.1371 PLN 1 PLN = 0.2417 BMD
20 ene. 2025 1 BMD = 4.1322 PLN 1 PLN = 0.242 BMD
21 ene. 2025 1 BMD = 4.1058 PLN 1 PLN = 0.2436 BMD
22 ene. 2025 1 BMD = 4.0521 PLN 1 PLN = 0.2468 BMD
23 ene. 2025 1 BMD = 4.0451 PLN 1 PLN = 0.2472 BMD
24 ene. 2025 1 BMD = 4.0218 PLN 1 PLN = 0.2486 BMD
25 ene. 2025 1 BMD = 4.0153 PLN 1 PLN = 0.249 BMD
26 ene. 2025 1 BMD = 4.0089 PLN 1 PLN = 0.2494 BMD
27 ene. 2025 1 BMD = 4.0152 PLN 1 PLN = 0.2491 BMD
28 ene. 2025 1 BMD = 4.0381 PLN 1 PLN = 0.2476 BMD
29 ene. 2025 1 BMD = 4.0505 PLN 1 PLN = 0.2469 BMD
30 ene. 2025 1 BMD = 4.043 PLN 1 PLN = 0.2473 BMD
31 ene. 2025 1 BMD = 4.0604 PLN 1 PLN = 0.2463 BMD

Feb 2025

FechaBMD-PLNPLN-BMD
01 feb. 2025 1 BMD = 4.0667 PLN 1 PLN = 0.2459 BMD
02 feb. 2025 1 BMD = 4.0663 PLN 1 PLN = 0.2459 BMD
03 feb. 2025 1 BMD = 4.1146 PLN 1 PLN = 0.243 BMD
04 feb. 2025 1 BMD = 4.0868 PLN 1 PLN = 0.2447 BMD
05 feb. 2025 1 BMD = 4.027 PLN 1 PLN = 0.2483 BMD
06 feb. 2025 1 BMD = 4.0599 PLN 1 PLN = 0.2463 BMD
07 feb. 2025 1 BMD = 4.0425 PLN 1 PLN = 0.2474 BMD
08 feb. 2025 1 BMD = 4.0447 PLN 1 PLN = 0.2472 BMD
09 feb. 2025 1 BMD = 4.0552 PLN 1 PLN = 0.2466 BMD
10 feb. 2025 1 BMD = 4.0495 PLN 1 PLN = 0.2469 BMD
11 feb. 2025 1 BMD = 4.0435 PLN 1 PLN = 0.2473 BMD
12 feb. 2025 1 BMD = 4.0206 PLN 1 PLN = 0.2487 BMD
13 feb. 2025 1 BMD = 4.0156 PLN 1 PLN = 0.249 BMD
14 feb. 2025 1 BMD = 3.9764 PLN 1 PLN = 0.2515 BMD
15 feb. 2025 1 BMD = 3.9725 PLN 1 PLN = 0.2517 BMD
16 feb. 2025 1 BMD = 3.972 PLN 1 PLN = 0.2518 BMD
17 feb. 2025 1 BMD = 3.9716 PLN 1 PLN = 0.2518 BMD
18 feb. 2025 1 BMD = 3.9839 PLN 1 PLN = 0.251 BMD
19 feb. 2025 1 BMD = 4.0075 PLN 1 PLN = 0.2495 BMD
20 feb. 2025 1 BMD = 4.0154 PLN 1 PLN = 0.249 BMD
21 feb. 2025 1 BMD = 3.9814 PLN 1 PLN = 0.2512 BMD
22 feb. 2025 1 BMD = 3.9777 PLN 1 PLN = 0.2514 BMD
23 feb. 2025 1 BMD = 3.9777 PLN 1 PLN = 0.2514 BMD
24 feb. 2025 1 BMD = 3.9654 PLN 1 PLN = 0.2522 BMD
25 feb. 2025 1 BMD = 3.9469 PLN 1 PLN = 0.2534 BMD
26 feb. 2025 1 BMD = 3.9455 PLN 1 PLN = 0.2535 BMD
27 feb. 2025 1 BMD = 3.9416 PLN 1 PLN = 0.2537 BMD
28 feb. 2025 1 BMD = 3.9932 PLN 1 PLN = 0.2504 BMD

Mar 2025

FechaBMD-PLNPLN-BMD
01 mar. 2025 1 BMD = 4.0428 PLN 1 PLN = 0.2474 BMD
02 mar. 2025 1 BMD = 4.0415 PLN 1 PLN = 0.2474 BMD
03 mar. 2025 1 BMD = 4.0289 PLN 1 PLN = 0.2482 BMD
04 mar. 2025 1 BMD = 3.9435 PLN 1 PLN = 0.2536 BMD
05 mar. 2025 1 BMD = 3.8779 PLN 1 PLN = 0.2579 BMD
06 mar. 2025 1 BMD = 3.8694 PLN 1 PLN = 0.2584 BMD
07 mar. 2025 1 BMD = 3.8487 PLN 1 PLN = 0.2598 BMD
08 mar. 2025 1 BMD = 3.8435 PLN 1 PLN = 0.2602 BMD
09 mar. 2025 1 BMD = 3.8496 PLN 1 PLN = 0.2598 BMD
10 mar. 2025 1 BMD = 3.8473 PLN 1 PLN = 0.2599 BMD
11 mar. 2025 1 BMD = 3.8768 PLN 1 PLN = 0.2579 BMD
12 mar. 2025 1 BMD = 3.8494 PLN 1 PLN = 0.2598 BMD
13 mar. 2025 1 BMD = 3.8656 PLN 1 PLN = 0.2587 BMD
14 mar. 2025 1 BMD = 3.8556 PLN 1 PLN = 0.2594 BMD
15 mar. 2025 1 BMD = 3.8409 PLN 1 PLN = 0.2604 BMD
16 mar. 2025 1 BMD = 3.8384 PLN 1 PLN = 0.2605 BMD
17 mar. 2025 1 BMD = 3.8453 PLN 1 PLN = 0.2601 BMD
18 mar. 2025 1 BMD = 3.831 PLN 1 PLN = 0.261 BMD
19 mar. 2025 1 BMD = 3.8262 PLN 1 PLN = 0.2614 BMD
20 mar. 2025 1 BMD = 3.8505 PLN 1 PLN = 0.2597 BMD
21 mar. 2025 1 BMD = 3.8683 PLN 1 PLN = 0.2585 BMD
22 mar. 2025 1 BMD = 3.8786 PLN 1 PLN = 0.2578 BMD
23 mar. 2025 1 BMD = 3.8755 PLN 1 PLN = 0.258 BMD
24 mar. 2025 1 BMD = 3.8742 PLN 1 PLN = 0.2581 BMD
25 mar. 2025 1 BMD = 3.8618 PLN 1 PLN = 0.2589 BMD
26 mar. 2025 1 BMD = 3.8694 PLN 1 PLN = 0.2584 BMD
27 mar. 2025 1 BMD = 3.8932 PLN 1 PLN = 0.2569 BMD
28 mar. 2025 1 BMD = 3.8778 PLN 1 PLN = 0.2579 BMD
29 mar. 2025 1 BMD = 3.8633 PLN 1 PLN = 0.2588 BMD
30 mar. 2025 1 BMD = 3.8579 PLN 1 PLN = 0.2592 BMD
31 mar. 2025 1 BMD = 3.8642 PLN 1 PLN = 0.2588 BMD

Apr 2025

FechaBMD-PLNPLN-BMD
01 abr. 2025 1 BMD = 3.8662 PLN 1 PLN = 0.2587 BMD
02 abr. 2025 1 BMD = 3.8668 PLN 1 PLN = 0.2586 BMD
03 abr. 2025 1 BMD = 3.8362 PLN 1 PLN = 0.2607 BMD
04 abr. 2025 1 BMD = 3.8448 PLN 1 PLN = 0.2601 BMD
05 abr. 2025 1 BMD = 3.8905 PLN 1 PLN = 0.257 BMD
06 abr. 2025 1 BMD = 3.8995 PLN 1 PLN = 0.2564 BMD
07 abr. 2025 1 BMD = 3.9149 PLN 1 PLN = 0.2554 BMD
08 abr. 2025 1 BMD = 3.931 PLN 1 PLN = 0.2544 BMD
09 abr. 2025 1 BMD = 3.8881 PLN 1 PLN = 0.2572 BMD
10 abr. 2025 1 BMD = 3.8847 PLN 1 PLN = 0.2574 BMD
11 abr. 2025 1 BMD = 3.8145 PLN 1 PLN = 0.2622 BMD
12 abr. 2025 1 BMD = 3.7761 PLN 1 PLN = 0.2648 BMD
13 abr. 2025 1 BMD = 3.7744 PLN 1 PLN = 0.2649 BMD
14 abr. 2025 1 BMD = 3.774 PLN 1 PLN = 0.265 BMD
15 abr. 2025 1 BMD = 3.7867 PLN 1 PLN = 0.2641 BMD
16 abr. 2025 1 BMD = 3.802 PLN 1 PLN = 0.263 BMD
17 abr. 2025 1 BMD = 3.7619 PLN 1 PLN = 0.2658 BMD
18 abr. 2025 1 BMD = 3.7624 PLN 1 PLN = 0.2658 BMD
19 abr. 2025 1 BMD = 3.7624 PLN 1 PLN = 0.2658 BMD
20 abr. 2025 1 BMD = 3.7624 PLN 1 PLN = 0.2658 BMD
21 abr. 2025 1 BMD = 3.7624 PLN 1 PLN = 0.2658 BMD
22 abr. 2025 1 BMD = 3.7275 PLN 1 PLN = 0.2683 BMD
23 abr. 2025 1 BMD = 3.7599 PLN 1 PLN = 0.266 BMD
24 abr. 2025 1 BMD = 3.7589 PLN 1 PLN = 0.266 BMD
25 abr. 2025 1 BMD = 3.7574 PLN 1 PLN = 0.2661 BMD
26 abr. 2025 1 BMD = 3.7592 PLN 1 PLN = 0.266 BMD
27 abr. 2025 1 BMD = 3.7593 PLN 1 PLN = 0.266 BMD
28 abr. 2025 1 BMD = 3.764 PLN 1 PLN = 0.2657 BMD
29 abr. 2025 1 BMD = 3.7531 PLN 1 PLN = 0.2664 BMD
30 abr. 2025 1 BMD = 3.7558 PLN 1 PLN = 0.2663 BMD

May 2025

FechaBMD-PLNPLN-BMD
01 may. 2025 1 BMD = 3.7758 PLN 1 PLN = 0.2648 BMD
02 may. 2025 1 BMD = 3.7684 PLN 1 PLN = 0.2654 BMD
03 may. 2025 1 BMD = 3.785 PLN 1 PLN = 0.2642 BMD
04 may. 2025 1 BMD = 3.7811 PLN 1 PLN = 0.2645 BMD
05 may. 2025 1 BMD = 3.7715 PLN 1 PLN = 0.2651 BMD
06 may. 2025 1 BMD = 3.7746 PLN 1 PLN = 0.2649 BMD
07 may. 2025 1 BMD = 3.7638 PLN 1 PLN = 0.2657 BMD
08 may. 2025 1 BMD = 3.7796 PLN 1 PLN = 0.2646 BMD
09 may. 2025 1 BMD = 3.7665 PLN 1 PLN = 0.2655 BMD
10 may. 2025 1 BMD = 3.762 PLN 1 PLN = 0.2658 BMD
11 may. 2025 1 BMD = 3.762 PLN 1 PLN = 0.2658 BMD
12 may. 2025 1 BMD = 3.8231 PLN 1 PLN = 0.2616 BMD
13 may. 2025 1 BMD = 3.8247 PLN 1 PLN = 0.2615 BMD
14 may. 2025 1 BMD = 3.7823 PLN 1 PLN = 0.2644 BMD
15 may. 2025 1 BMD = 3.7926 PLN 1 PLN = 0.2637 BMD
16 may. 2025 1 BMD = 3.7944 PLN 1 PLN = 0.2635 BMD
17 may. 2025 1 BMD = 3.8237 PLN 1 PLN = 0.2615 BMD
18 may. 2025 1 BMD = 3.8237 PLN 1 PLN = 0.2615 BMD
19 may. 2025 1 BMD = 3.7866 PLN 1 PLN = 0.2641 BMD
20 may. 2025 1 BMD = 3.7766 PLN 1 PLN = 0.2648 BMD
21 may. 2025 1 BMD = 3.7486 PLN 1 PLN = 0.2668 BMD
22 may. 2025 1 BMD = 3.7545 PLN 1 PLN = 0.2663 BMD
23 may. 2025 1 BMD = 3.7452 PLN 1 PLN = 0.267 BMD
24 may. 2025 1 BMD = 3.7467 PLN 1 PLN = 0.2669 BMD
25 may. 2025 1 BMD = 3.7467 PLN 1 PLN = 0.2669 BMD
26 may. 2025 1 BMD = 3.7339 PLN 1 PLN = 0.2678 BMD
27 may. 2025 1 BMD = 3.7439 PLN 1 PLN = 0.2671 BMD
28 may. 2025 1 BMD = 3.7475 PLN 1 PLN = 0.2668 BMD
29 may. 2025 1 BMD = 3.7549 PLN 1 PLN = 0.2663 BMD
30 may. 2025 1 BMD = 3.7458 PLN 1 PLN = 0.267 BMD
31 may. 2025 1 BMD = 3.7462 PLN 1 PLN = 0.2669 BMD

Jun 2025

FechaBMD-PLNPLN-BMD
01 jun. 2025 1 BMD = 3.7462 PLN 1 PLN = 0.2669 BMD
02 jun. 2025 1 BMD = 3.7553 PLN 1 PLN = 0.2663 BMD

Información sobre tipos de cambio deBMD-PLN y PLN-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats