> Tipos de cambio de BMD-RON y RON-BMD - 2025

Tipos de cambio de BMD-RON y RON-BMD - 2025

Tipos de cambio de BMD-RON y RON-BMD

Compruebe a continuación los tipos de cambio de BMD-RON y RON-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 4,6222 RON

1 RON = 0,2163 BMD

1A 2A 2A

BMD frente a RONRON frente a BMD

Jan 2025

Fecha	BMD-RON	RON-BMD
01 ene. 2025	1 BMD = 4.7806 RON	1 RON = 0.2092 BMD
02 ene. 2025	1 BMD = 4.8177 RON	1 RON = 0.2076 BMD
03 ene. 2025	1 BMD = 4.8303 RON	1 RON = 0.207 BMD
04 ene. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
05 ene. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
06 ene. 2025	1 BMD = 4.7745 RON	1 RON = 0.2094 BMD
07 ene. 2025	1 BMD = 4.7873 RON	1 RON = 0.2089 BMD
08 ene. 2025	1 BMD = 4.8331 RON	1 RON = 0.2069 BMD
09 ene. 2025	1 BMD = 4.8287 RON	1 RON = 0.2071 BMD
10 ene. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
11 ene. 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
12 ene. 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
13 ene. 2025	1 BMD = 4.8761 RON	1 RON = 0.2051 BMD
14 ene. 2025	1 BMD = 4.8526 RON	1 RON = 0.2061 BMD
15 ene. 2025	1 BMD = 4.8283 RON	1 RON = 0.2071 BMD
16 ene. 2025	1 BMD = 4.8369 RON	1 RON = 0.2067 BMD
17 ene. 2025	1 BMD = 4.8333 RON	1 RON = 0.2069 BMD
18 ene. 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
19 ene. 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
20 ene. 2025	1 BMD = 4.8285 RON	1 RON = 0.2071 BMD
21 ene. 2025	1 BMD = 4.8064 RON	1 RON = 0.2081 BMD
22 ene. 2025	1 BMD = 4.7661 RON	1 RON = 0.2098 BMD
23 ene. 2025	1 BMD = 4.7809 RON	1 RON = 0.2092 BMD
24 ene. 2025	1 BMD = 4.7497 RON	1 RON = 0.2105 BMD
25 ene. 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
26 ene. 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
27 ene. 2025	1 BMD = 4.7328 RON	1 RON = 0.2113 BMD
28 ene. 2025	1 BMD = 4.7738 RON	1 RON = 0.2095 BMD
29 ene. 2025	1 BMD = 4.7828 RON	1 RON = 0.2091 BMD
30 ene. 2025	1 BMD = 4.7841 RON	1 RON = 0.209 BMD
31 ene. 2025	1 BMD = 4.7929 RON	1 RON = 0.2086 BMD

Feb 2025

Fecha	BMD-RON	RON-BMD
01 feb. 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
02 feb. 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
03 feb. 2025	1 BMD = 4.846 RON	1 RON = 0.2064 BMD
04 feb. 2025	1 BMD = 4.8194 RON	1 RON = 0.2075 BMD
05 feb. 2025	1 BMD = 4.7778 RON	1 RON = 0.2093 BMD
06 feb. 2025	1 BMD = 4.804 RON	1 RON = 0.2082 BMD
07 feb. 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
08 feb. 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
09 feb. 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
10 feb. 2025	1 BMD = 4.8241 RON	1 RON = 0.2073 BMD
11 feb. 2025	1 BMD = 4.8191 RON	1 RON = 0.2075 BMD
12 feb. 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
13 feb. 2025	1 BMD = 4.7917 RON	1 RON = 0.2087 BMD
14 feb. 2025	1 BMD = 4.7519 RON	1 RON = 0.2104 BMD
15 feb. 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
16 feb. 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
17 feb. 2025	1 BMD = 4.7509 RON	1 RON = 0.2105 BMD
18 feb. 2025	1 BMD = 4.7606 RON	1 RON = 0.2101 BMD
19 feb. 2025	1 BMD = 4.7732 RON	1 RON = 0.2095 BMD
20 feb. 2025	1 BMD = 4.7837 RON	1 RON = 0.209 BMD
21 feb. 2025	1 BMD = 4.755 RON	1 RON = 0.2103 BMD
22 feb. 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
23 feb. 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
24 feb. 2025	1 BMD = 4.7576 RON	1 RON = 0.2102 BMD
25 feb. 2025	1 BMD = 4.7441 RON	1 RON = 0.2108 BMD
26 feb. 2025	1 BMD = 4.7415 RON	1 RON = 0.2109 BMD
27 feb. 2025	1 BMD = 4.7477 RON	1 RON = 0.2106 BMD
28 feb. 2025	1 BMD = 4.7787 RON	1 RON = 0.2093 BMD

Mar 2025

Fecha	BMD-RON	RON-BMD
01 mar. 2025	1 BMD = 4.7912 RON	1 RON = 0.2087 BMD
02 mar. 2025	1 BMD = 4.7908 RON	1 RON = 0.2087 BMD
03 mar. 2025	1 BMD = 4.7969 RON	1 RON = 0.2085 BMD
04 mar. 2025	1 BMD = 4.7179 RON	1 RON = 0.212 BMD
05 mar. 2025	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
06 mar. 2025	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
07 mar. 2025	1 BMD = 4.5869 RON	1 RON = 0.218 BMD
08 mar. 2025	1 BMD = 4.5831 RON	1 RON = 0.2182 BMD
09 mar. 2025	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
10 mar. 2025	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
11 mar. 2025	1 BMD = 4.5922 RON	1 RON = 0.2178 BMD
12 mar. 2025	1 BMD = 4.5676 RON	1 RON = 0.2189 BMD
13 mar. 2025	1 BMD = 4.5842 RON	1 RON = 0.2181 BMD
14 mar. 2025	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
15 mar. 2025	1 BMD = 4.5743 RON	1 RON = 0.2186 BMD
16 mar. 2025	1 BMD = 4.5741 RON	1 RON = 0.2186 BMD
17 mar. 2025	1 BMD = 4.5695 RON	1 RON = 0.2188 BMD
18 mar. 2025	1 BMD = 4.5578 RON	1 RON = 0.2194 BMD
19 mar. 2025	1 BMD = 4.555 RON	1 RON = 0.2195 BMD
20 mar. 2025	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 mar. 2025	1 BMD = 4.5884 RON	1 RON = 0.2179 BMD
22 mar. 2025	1 BMD = 4.5977 RON	1 RON = 0.2175 BMD
23 mar. 2025	1 BMD = 4.5901 RON	1 RON = 0.2179 BMD
24 mar. 2025	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
25 mar. 2025	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
26 mar. 2025	1 BMD = 4.612 RON	1 RON = 0.2168 BMD
27 mar. 2025	1 BMD = 4.6148 RON	1 RON = 0.2167 BMD
28 mar. 2025	1 BMD = 4.6169 RON	1 RON = 0.2166 BMD
29 mar. 2025	1 BMD = 4.5987 RON	1 RON = 0.2175 BMD
30 mar. 2025	1 BMD = 4.5947 RON	1 RON = 0.2176 BMD
31 mar. 2025	1 BMD = 4.5999 RON	1 RON = 0.2174 BMD

Apr 2025

Fecha	BMD-RON	RON-BMD
01 abr. 2025	1 BMD = 4.5998 RON	1 RON = 0.2174 BMD
02 abr. 2025	1 BMD = 4.6075 RON	1 RON = 0.217 BMD
03 abr. 2025	1 BMD = 4.5802 RON	1 RON = 0.2183 BMD
04 abr. 2025	1 BMD = 4.498 RON	1 RON = 0.2223 BMD
05 abr. 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
06 abr. 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
07 abr. 2025	1 BMD = 4.5378 RON	1 RON = 0.2204 BMD
08 abr. 2025	1 BMD = 4.5603 RON	1 RON = 0.2193 BMD
09 abr. 2025	1 BMD = 4.5068 RON	1 RON = 0.2219 BMD
10 abr. 2025	1 BMD = 4.509 RON	1 RON = 0.2218 BMD
11 abr. 2025	1 BMD = 4.4477 RON	1 RON = 0.2248 BMD
12 abr. 2025	1 BMD = 4.3837 RON	1 RON = 0.2281 BMD
13 abr. 2025	1 BMD = 4.3892 RON	1 RON = 0.2278 BMD
14 abr. 2025	1 BMD = 4.386 RON	1 RON = 0.228 BMD
15 abr. 2025	1 BMD = 4.3983 RON	1 RON = 0.2274 BMD
16 abr. 2025	1 BMD = 4.4105 RON	1 RON = 0.2267 BMD
17 abr. 2025	1 BMD = 4.3809 RON	1 RON = 0.2283 BMD
18 abr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
19 abr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
20 abr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
21 abr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
22 abr. 2025	1 BMD = 4.3333 RON	1 RON = 0.2308 BMD
23 abr. 2025	1 BMD = 4.361 RON	1 RON = 0.2293 BMD
24 abr. 2025	1 BMD = 4.3764 RON	1 RON = 0.2285 BMD
25 abr. 2025	1 BMD = 4.381 RON	1 RON = 0.2283 BMD
26 abr. 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
27 abr. 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
28 abr. 2025	1 BMD = 4.3819 RON	1 RON = 0.2282 BMD
29 abr. 2025	1 BMD = 4.3765 RON	1 RON = 0.2285 BMD
30 abr. 2025	1 BMD = 4.3759 RON	1 RON = 0.2285 BMD

May 2025

Fecha	BMD-RON	RON-BMD
01 may. 2025	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
02 may. 2025	1 BMD = 4.3903 RON	1 RON = 0.2278 BMD
03 may. 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
04 may. 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
05 may. 2025	1 BMD = 4.3894 RON	1 RON = 0.2278 BMD
06 may. 2025	1 BMD = 4.4754 RON	1 RON = 0.2234 BMD
07 may. 2025	1 BMD = 4.4893 RON	1 RON = 0.2228 BMD
08 may. 2025	1 BMD = 4.5276 RON	1 RON = 0.2209 BMD
09 may. 2025	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
10 may. 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
11 may. 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
12 may. 2025	1 BMD = 4.6004 RON	1 RON = 0.2174 BMD
13 may. 2025	1 BMD = 4.5944 RON	1 RON = 0.2177 BMD
14 may. 2025	1 BMD = 4.55 RON	1 RON = 0.2198 BMD
15 may. 2025	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 may. 2025	1 BMD = 4.5555 RON	1 RON = 0.2195 BMD
17 may. 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
18 may. 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
19 may. 2025	1 BMD = 4.4691 RON	1 RON = 0.2238 BMD
20 may. 2025	1 BMD = 4.5173 RON	1 RON = 0.2214 BMD
21 may. 2025	1 BMD = 4.4758 RON	1 RON = 0.2234 BMD
22 may. 2025	1 BMD = 4.4736 RON	1 RON = 0.2235 BMD
23 may. 2025	1 BMD = 4.4491 RON	1 RON = 0.2248 BMD
24 may. 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
25 may. 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
26 may. 2025	1 BMD = 4.4488 RON	1 RON = 0.2248 BMD
27 may. 2025	1 BMD = 4.4601 RON	1 RON = 0.2242 BMD
28 may. 2025	1 BMD = 4.4631 RON	1 RON = 0.2241 BMD
29 may. 2025	1 BMD = 4.4849 RON	1 RON = 0.223 BMD
30 may. 2025	1 BMD = 4.4646 RON	1 RON = 0.224 BMD
31 may. 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD

Jun 2025

Fecha	BMD-RON	RON-BMD
01 jun. 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD
02 jun. 2025	1 BMD = 4.4465 RON	1 RON = 0.2249 BMD

Información sobre tipos de cambio deBMD-RON y RON-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias