currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-RON y RON-BMD - 2026

Tipos de cambio de BMD-RON y RON-BMD - 2026

Tipos de cambio de BMD-RON y RON-BMD

Compruebe a continuación los tipos de cambio de BMD-RON y RON-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 4,3715 RON
1 RON = 0,2288 BMD
1A 2A 2A

Jan 2026

FechaBMD-RONRON-BMD
01 ene. 2026 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
02 ene. 2026 1 BMD = 4.3413 RON 1 RON = 0.2303 BMD
03 ene. 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
04 ene. 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
05 ene. 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
06 ene. 2026 1 BMD = 4.3464 RON 1 RON = 0.2301 BMD
07 ene. 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
08 ene. 2026 1 BMD = 4.3587 RON 1 RON = 0.2294 BMD
09 ene. 2026 1 BMD = 4.3719 RON 1 RON = 0.2287 BMD
10 ene. 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
11 ene. 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
12 ene. 2026 1 BMD = 4.356 RON 1 RON = 0.2296 BMD
13 ene. 2026 1 BMD = 4.3666 RON 1 RON = 0.229 BMD
14 ene. 2026 1 BMD = 4.3662 RON 1 RON = 0.229 BMD
15 ene. 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
16 ene. 2026 1 BMD = 4.3824 RON 1 RON = 0.2282 BMD
17 ene. 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
18 ene. 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
19 ene. 2026 1 BMD = 4.3794 RON 1 RON = 0.2283 BMD
20 ene. 2026 1 BMD = 4.3418 RON 1 RON = 0.2303 BMD
21 ene. 2026 1 BMD = 4.3437 RON 1 RON = 0.2302 BMD
22 ene. 2026 1 BMD = 4.3519 RON 1 RON = 0.2298 BMD
23 ene. 2026 1 BMD = 4.3401 RON 1 RON = 0.2304 BMD
24 ene. 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
25 ene. 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
26 ene. 2026 1 BMD = 4.3024 RON 1 RON = 0.2324 BMD
27 ene. 2026 1 BMD = 4.2774 RON 1 RON = 0.2338 BMD
28 ene. 2026 1 BMD = 4.2538 RON 1 RON = 0.2351 BMD
29 ene. 2026 1 BMD = 4.265 RON 1 RON = 0.2345 BMD
30 ene. 2026 1 BMD = 4.2748 RON 1 RON = 0.2339 BMD
31 ene. 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD

Feb 2026

FechaBMD-RONRON-BMD
01 feb. 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD
02 feb. 2026 1 BMD = 4.2986 RON 1 RON = 0.2326 BMD
03 feb. 2026 1 BMD = 4.3212 RON 1 RON = 0.2314 BMD
04 feb. 2026 1 BMD = 4.3099 RON 1 RON = 0.232 BMD
05 feb. 2026 1 BMD = 4.3169 RON 1 RON = 0.2316 BMD
06 feb. 2026 1 BMD = 4.3186 RON 1 RON = 0.2316 BMD
07 feb. 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
08 feb. 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
09 feb. 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
10 feb. 2026 1 BMD = 4.2807 RON 1 RON = 0.2336 BMD
11 feb. 2026 1 BMD = 4.2777 RON 1 RON = 0.2338 BMD
12 feb. 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
13 feb. 2026 1 BMD = 4.2945 RON 1 RON = 0.2329 BMD
14 feb. 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
15 feb. 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
16 feb. 2026 1 BMD = 4.2994 RON 1 RON = 0.2326 BMD
17 feb. 2026 1 BMD = 4.3081 RON 1 RON = 0.2321 BMD
18 feb. 2026 1 BMD = 4.2993 RON 1 RON = 0.2326 BMD
19 feb. 2026 1 BMD = 4.3281 RON 1 RON = 0.231 BMD
20 feb. 2026 1 BMD = 4.3327 RON 1 RON = 0.2308 BMD
21 feb. 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
22 feb. 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
23 feb. 2026 1 BMD = 4.3276 RON 1 RON = 0.2311 BMD
24 feb. 2026 1 BMD = 4.326 RON 1 RON = 0.2312 BMD
25 feb. 2026 1 BMD = 4.3239 RON 1 RON = 0.2313 BMD
26 feb. 2026 1 BMD = 4.3128 RON 1 RON = 0.2319 BMD
27 feb. 2026 1 BMD = 4.318 RON 1 RON = 0.2316 BMD
28 feb. 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD

Mar 2026

FechaBMD-RONRON-BMD
01 mar. 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD
02 mar. 2026 1 BMD = 4.3495 RON 1 RON = 0.2299 BMD
03 mar. 2026 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
04 mar. 2026 1 BMD = 4.3746 RON 1 RON = 0.2286 BMD
05 mar. 2026 1 BMD = 4.3839 RON 1 RON = 0.2281 BMD
06 mar. 2026 1 BMD = 4.4051 RON 1 RON = 0.227 BMD
07 mar. 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
08 mar. 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
09 mar. 2026 1 BMD = 4.4104 RON 1 RON = 0.2267 BMD
10 mar. 2026 1 BMD = 4.3789 RON 1 RON = 0.2284 BMD
11 mar. 2026 1 BMD = 4.3917 RON 1 RON = 0.2277 BMD
12 mar. 2026 1 BMD = 4.4139 RON 1 RON = 0.2266 BMD
13 mar. 2026 1 BMD = 4.443 RON 1 RON = 0.2251 BMD
14 mar. 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
15 mar. 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
16 mar. 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
17 mar. 2026 1 BMD = 4.4207 RON 1 RON = 0.2262 BMD
18 mar. 2026 1 BMD = 4.4179 RON 1 RON = 0.2264 BMD
19 mar. 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
20 mar. 2026 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
21 mar. 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
22 mar. 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
23 mar. 2026 1 BMD = 4.4071 RON 1 RON = 0.2269 BMD
24 mar. 2026 1 BMD = 4.3969 RON 1 RON = 0.2274 BMD
25 mar. 2026 1 BMD = 4.3939 RON 1 RON = 0.2276 BMD
26 mar. 2026 1 BMD = 4.4202 RON 1 RON = 0.2262 BMD
27 mar. 2026 1 BMD = 4.4277 RON 1 RON = 0.2259 BMD
28 mar. 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
29 mar. 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
30 mar. 2026 1 BMD = 4.437 RON 1 RON = 0.2254 BMD
31 mar. 2026 1 BMD = 4.4352 RON 1 RON = 0.2255 BMD

Apr 2026

FechaBMD-RONRON-BMD
01 abr. 2026 1 BMD = 4.3908 RON 1 RON = 0.2277 BMD
02 abr. 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
03 abr. 2026 1 BMD = 4.4169 RON 1 RON = 0.2264 BMD
04 abr. 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
05 abr. 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
06 abr. 2026 1 BMD = 4.4141 RON 1 RON = 0.2265 BMD
07 abr. 2026 1 BMD = 4.4085 RON 1 RON = 0.2268 BMD
08 abr. 2026 1 BMD = 4.3524 RON 1 RON = 0.2298 BMD
09 abr. 2026 1 BMD = 4.3602 RON 1 RON = 0.2293 BMD
10 abr. 2026 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
11 abr. 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
12 abr. 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
13 abr. 2026 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
14 abr. 2026 1 BMD = 4.3133 RON 1 RON = 0.2318 BMD
15 abr. 2026 1 BMD = 4.3227 RON 1 RON = 0.2313 BMD
16 abr. 2026 1 BMD = 4.323 RON 1 RON = 0.2313 BMD
17 abr. 2026 1 BMD = 4.3229 RON 1 RON = 0.2313 BMD
18 abr. 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
19 abr. 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
20 abr. 2026 1 BMD = 4.3309 RON 1 RON = 0.2309 BMD
21 abr. 2026 1 BMD = 4.333 RON 1 RON = 0.2308 BMD
22 abr. 2026 1 BMD = 4.3409 RON 1 RON = 0.2304 BMD
23 abr. 2026 1 BMD = 4.3499 RON 1 RON = 0.2299 BMD
24 abr. 2026 1 BMD = 4.3454 RON 1 RON = 0.2301 BMD
25 abr. 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
26 abr. 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
27 abr. 2026 1 BMD = 4.3375 RON 1 RON = 0.2305 BMD
28 abr. 2026 1 BMD = 4.3595 RON 1 RON = 0.2294 BMD
29 abr. 2026 1 BMD = 4.3577 RON 1 RON = 0.2295 BMD
30 abr. 2026 1 BMD = 4.4249 RON 1 RON = 0.226 BMD

May 2026

FechaBMD-RONRON-BMD
01 may. 2026 1 BMD = 4.4229 RON 1 RON = 0.2261 BMD
02 may. 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
03 may. 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
04 may. 2026 1 BMD = 4.4438 RON 1 RON = 0.225 BMD
05 may. 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
06 may. 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
07 may. 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
08 may. 2026 1 BMD = 4.4416 RON 1 RON = 0.2251 BMD
09 may. 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
10 may. 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
11 may. 2026 1 BMD = 4.4283 RON 1 RON = 0.2258 BMD
12 may. 2026 1 BMD = 4.4309 RON 1 RON = 0.2257 BMD
13 may. 2026 1 BMD = 4.4431 RON 1 RON = 0.2251 BMD
14 may. 2026 1 BMD = 4.4459 RON 1 RON = 0.2249 BMD
15 may. 2026 1 BMD = 4.486 RON 1 RON = 0.2229 BMD
16 may. 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
17 may. 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
18 may. 2026 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
19 may. 2026 1 BMD = 4.4998 RON 1 RON = 0.2222 BMD
20 may. 2026 1 BMD = 4.5111 RON 1 RON = 0.2217 BMD
21 may. 2026 1 BMD = 4.5186 RON 1 RON = 0.2213 BMD
22 may. 2026 1 BMD = 4.5265 RON 1 RON = 0.2209 BMD

Información sobre tipos de cambio deBMD-RON y RON-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats