currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-SBD y SBD-BMD - 2025

Tipos de cambio de BMD-SBD y SBD-BMD - 2025

Tipos de cambio de BMD-SBD y SBD-BMD

Compruebe a continuación los tipos de cambio de BMD-SBD y SBD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 8,4223 SBD
1 SBD = 0,1187 BMD
1A 2A 2A

Jan 2025

FechaBMD-SBDSBD-BMD
01 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
02 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
03 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
04 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
05 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
06 ene. 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
07 ene. 2025 1 BMD = 8.3876 SBD 1 SBD = 0.1192 BMD
08 ene. 2025 1 BMD = 8.3875 SBD 1 SBD = 0.1192 BMD
09 ene. 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
10 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
11 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
12 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
13 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
14 ene. 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
15 ene. 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
16 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
17 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
18 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
19 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
20 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
21 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
22 ene. 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
23 ene. 2025 1 BMD = 8.4747 SBD 1 SBD = 0.118 BMD
24 ene. 2025 1 BMD = 8.4466 SBD 1 SBD = 0.1184 BMD
25 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
26 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
27 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 ene. 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
29 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
30 ene. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
31 ene. 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD

Feb 2025

FechaBMD-SBDSBD-BMD
01 feb. 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
02 feb. 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
03 feb. 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
04 feb. 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
05 feb. 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
06 feb. 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
07 feb. 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
08 feb. 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
09 feb. 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
10 feb. 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
11 feb. 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
12 feb. 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
13 feb. 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
14 feb. 2025 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
15 feb. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
16 feb. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
17 feb. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
18 feb. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
19 feb. 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
20 feb. 2025 1 BMD = 8.5384 SBD 1 SBD = 0.1171 BMD
21 feb. 2025 1 BMD = 8.4292 SBD 1 SBD = 0.1186 BMD
22 feb. 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
23 feb. 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
24 feb. 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
25 feb. 2025 1 BMD = 8.44 SBD 1 SBD = 0.1185 BMD
26 feb. 2025 1 BMD = 8.5087 SBD 1 SBD = 0.1175 BMD
27 feb. 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
28 feb. 2025 1 BMD = 8.5341 SBD 1 SBD = 0.1172 BMD

Mar 2025

FechaBMD-SBDSBD-BMD
01 mar. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
02 mar. 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
03 mar. 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
04 mar. 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
05 mar. 2025 1 BMD = 8.4364 SBD 1 SBD = 0.1185 BMD
06 mar. 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
07 mar. 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
08 mar. 2025 1 BMD = 8.5225 SBD 1 SBD = 0.1173 BMD
09 mar. 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
10 mar. 2025 1 BMD = 8.4104 SBD 1 SBD = 0.1189 BMD
11 mar. 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
12 mar. 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
13 mar. 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
14 mar. 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
15 mar. 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
16 mar. 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 mar. 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
18 mar. 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
19 mar. 2025 1 BMD = 8.5135 SBD 1 SBD = 0.1175 BMD
20 mar. 2025 1 BMD = 8.5161 SBD 1 SBD = 0.1174 BMD
21 mar. 2025 1 BMD = 8.4997 SBD 1 SBD = 0.1177 BMD
22 mar. 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
23 mar. 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
24 mar. 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
25 mar. 2025 1 BMD = 8.5162 SBD 1 SBD = 0.1174 BMD
26 mar. 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
27 mar. 2025 1 BMD = 8.4149 SBD 1 SBD = 0.1188 BMD
28 mar. 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD
29 mar. 2025 1 BMD = 8.4981 SBD 1 SBD = 0.1177 BMD
30 mar. 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
31 mar. 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD

Apr 2025

FechaBMD-SBDSBD-BMD
01 abr. 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
02 abr. 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
03 abr. 2025 1 BMD = 8.4996 SBD 1 SBD = 0.1177 BMD
04 abr. 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
05 abr. 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
06 abr. 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
07 abr. 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
08 abr. 2025 1 BMD = 8.5006 SBD 1 SBD = 0.1176 BMD
09 abr. 2025 1 BMD = 8.3233 SBD 1 SBD = 0.1201 BMD
10 abr. 2025 1 BMD = 8.4848 SBD 1 SBD = 0.1179 BMD
11 abr. 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
12 abr. 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
13 abr. 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
14 abr. 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
15 abr. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
16 abr. 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 abr. 2025 1 BMD = 8.3684 SBD 1 SBD = 0.1195 BMD
18 abr. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
19 abr. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
20 abr. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
21 abr. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
22 abr. 2025 1 BMD = 8.3268 SBD 1 SBD = 0.1201 BMD
23 abr. 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
24 abr. 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
25 abr. 2025 1 BMD = 8.33 SBD 1 SBD = 0.12 BMD
26 abr. 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
27 abr. 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
28 abr. 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
29 abr. 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
30 abr. 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD

May 2025

FechaBMD-SBDSBD-BMD
01 may. 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
02 may. 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
03 may. 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
04 may. 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
05 may. 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
06 may. 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
07 may. 2025 1 BMD = 8.3578 SBD 1 SBD = 0.1196 BMD
08 may. 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
09 may. 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
10 may. 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
11 may. 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
12 may. 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD

Información sobre tipos de cambio deBMD-SBD y SBD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats