currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-SCR y SCR-BMD - 2025

Tipos de cambio de BMD-SCR y SCR-BMD - 2025

Tipos de cambio de BMD-SCR y SCR-BMD

Compruebe a continuación los tipos de cambio de BMD-SCR y SCR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 14,3841 SCR
1 SCR = 0,0695 BMD
1A 2A 2A

Jan 2025

FechaBMD-SCRSCR-BMD
01 ene. 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 ene. 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 ene. 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 ene. 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 ene. 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 ene. 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 ene. 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 ene. 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 ene. 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 ene. 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 ene. 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 ene. 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 ene. 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 ene. 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 ene. 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 ene. 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 ene. 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 ene. 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 ene. 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 ene. 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 ene. 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 ene. 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 ene. 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 ene. 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 ene. 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 ene. 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 ene. 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 ene. 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 ene. 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 ene. 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 ene. 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

FechaBMD-SCRSCR-BMD
01 feb. 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 feb. 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 feb. 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 feb. 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 feb. 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 feb. 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 feb. 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 feb. 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 feb. 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 feb. 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 feb. 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 feb. 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 feb. 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 feb. 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 feb. 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 feb. 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 feb. 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 feb. 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 feb. 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 feb. 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 feb. 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 feb. 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 feb. 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 feb. 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 feb. 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 feb. 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 feb. 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 feb. 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

FechaBMD-SCRSCR-BMD
01 mar. 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 mar. 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 mar. 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 mar. 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 mar. 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 mar. 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 mar. 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 mar. 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 mar. 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 mar. 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 mar. 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 mar. 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 mar. 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 mar. 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 mar. 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 mar. 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 mar. 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 mar. 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 mar. 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 mar. 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 mar. 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 mar. 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 mar. 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 mar. 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 mar. 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 mar. 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 mar. 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 mar. 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 mar. 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 mar. 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 mar. 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

FechaBMD-SCRSCR-BMD
01 abr. 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 abr. 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 abr. 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 abr. 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 abr. 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 abr. 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 abr. 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 abr. 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 abr. 2025 1 BMD = 14.3449 SCR 1 SCR = 0.0697 BMD
10 abr. 2025 1 BMD = 14.5117 SCR 1 SCR = 0.0689 BMD
11 abr. 2025 1 BMD = 14.4512 SCR 1 SCR = 0.0692 BMD
12 abr. 2025 1 BMD = 14.326 SCR 1 SCR = 0.0698 BMD
13 abr. 2025 1 BMD = 14.8418 SCR 1 SCR = 0.0674 BMD
14 abr. 2025 1 BMD = 14.8664 SCR 1 SCR = 0.0673 BMD
15 abr. 2025 1 BMD = 14.2701 SCR 1 SCR = 0.0701 BMD
16 abr. 2025 1 BMD = 14.3838 SCR 1 SCR = 0.0695 BMD
17 abr. 2025 1 BMD = 14.2616 SCR 1 SCR = 0.0701 BMD
18 abr. 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
19 abr. 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
20 abr. 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
21 abr. 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
22 abr. 2025 1 BMD = 14.2305 SCR 1 SCR = 0.0703 BMD
23 abr. 2025 1 BMD = 14.2848 SCR 1 SCR = 0.07 BMD
24 abr. 2025 1 BMD = 14.2495 SCR 1 SCR = 0.0702 BMD
25 abr. 2025 1 BMD = 14.2999 SCR 1 SCR = 0.0699 BMD
26 abr. 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
27 abr. 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
28 abr. 2025 1 BMD = 14.2155 SCR 1 SCR = 0.0703 BMD
29 abr. 2025 1 BMD = 14.3886 SCR 1 SCR = 0.0695 BMD
30 abr. 2025 1 BMD = 14.2381 SCR 1 SCR = 0.0702 BMD

May 2025

FechaBMD-SCRSCR-BMD
01 may. 2025 1 BMD = 14.2803 SCR 1 SCR = 0.07 BMD
02 may. 2025 1 BMD = 14.2148 SCR 1 SCR = 0.0703 BMD
03 may. 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
04 may. 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
05 may. 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
06 may. 2025 1 BMD = 14.2156 SCR 1 SCR = 0.0703 BMD
07 may. 2025 1 BMD = 14.2317 SCR 1 SCR = 0.0703 BMD
08 may. 2025 1 BMD = 14.2134 SCR 1 SCR = 0.0704 BMD
09 may. 2025 1 BMD = 14.1864 SCR 1 SCR = 0.0705 BMD
10 may. 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
11 may. 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
12 may. 2025 1 BMD = 14.2033 SCR 1 SCR = 0.0704 BMD
13 may. 2025 1 BMD = 14.2124 SCR 1 SCR = 0.0704 BMD
14 may. 2025 1 BMD = 14.2265 SCR 1 SCR = 0.0703 BMD
15 may. 2025 1 BMD = 14.2168 SCR 1 SCR = 0.0703 BMD
16 may. 2025 1 BMD = 14.2176 SCR 1 SCR = 0.0703 BMD
17 may. 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
18 may. 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
19 may. 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
20 may. 2025 1 BMD = 14.21 SCR 1 SCR = 0.0704 BMD
21 may. 2025 1 BMD = 14.4519 SCR 1 SCR = 0.0692 BMD
22 may. 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
23 may. 2025 1 BMD = 14.2158 SCR 1 SCR = 0.0703 BMD
24 may. 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
25 may. 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
26 may. 2025 1 BMD = 14.2166 SCR 1 SCR = 0.0703 BMD
27 may. 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
28 may. 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
29 may. 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
30 may. 2025 1 BMD = 14.2163 SCR 1 SCR = 0.0703 BMD
31 may. 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD

Jun 2025

FechaBMD-SCRSCR-BMD
01 jun. 2025 1 BMD = 14.1897 SCR 1 SCR = 0.0705 BMD
02 jun. 2025 1 BMD = 14.677 SCR 1 SCR = 0.0681 BMD

Información sobre tipos de cambio deBMD-SCR y SCR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats