> Tipos de cambio de BMD-SCR y SCR-BMD - 2026

Tipos de cambio de BMD-SCR y SCR-BMD - 2026

Tipos de cambio de BMD-SCR y SCR-BMD

Compruebe a continuación los tipos de cambio de BMD-SCR y SCR-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BMD = 14,0366 SCR

1 SCR = 0,0712 BMD

1A 2A 2A

BMD frente a SCRSCR frente a BMD

Jan 2026

Fecha	BMD-SCR	SCR-BMD
01 ene. 2026	1 BMD = 13.817 SCR	1 SCR = 0.0724 BMD
02 ene. 2026	1 BMD = 14.0956 SCR	1 SCR = 0.0709 BMD
03 ene. 2026	1 BMD = 14.5407 SCR	1 SCR = 0.0688 BMD
04 ene. 2026	1 BMD = 14.5407 SCR	1 SCR = 0.0688 BMD
05 ene. 2026	1 BMD = 13.686 SCR	1 SCR = 0.0731 BMD
06 ene. 2026	1 BMD = 13.55 SCR	1 SCR = 0.0738 BMD
07 ene. 2026	1 BMD = 13.7142 SCR	1 SCR = 0.0729 BMD
08 ene. 2026	1 BMD = 13.7136 SCR	1 SCR = 0.0729 BMD
09 ene. 2026	1 BMD = 14.8929 SCR	1 SCR = 0.0671 BMD
10 ene. 2026	1 BMD = 13.9127 SCR	1 SCR = 0.0719 BMD
11 ene. 2026	1 BMD = 13.908 SCR	1 SCR = 0.0719 BMD
12 ene. 2026	1 BMD = 14.8929 SCR	1 SCR = 0.0671 BMD
13 ene. 2026	1 BMD = 13.7292 SCR	1 SCR = 0.0728 BMD
14 ene. 2026	1 BMD = 13.5254 SCR	1 SCR = 0.0739 BMD
15 ene. 2026	1 BMD = 13.6511 SCR	1 SCR = 0.0733 BMD
16 ene. 2026	1 BMD = 13.5997 SCR	1 SCR = 0.0735 BMD
17 ene. 2026	1 BMD = 15.306 SCR	1 SCR = 0.0653 BMD
18 ene. 2026	1 BMD = 15.2635 SCR	1 SCR = 0.0655 BMD
19 ene. 2026	1 BMD = 13.9209 SCR	1 SCR = 0.0718 BMD
20 ene. 2026	1 BMD = 14.6248 SCR	1 SCR = 0.0684 BMD
21 ene. 2026	1 BMD = 13.817 SCR	1 SCR = 0.0724 BMD
22 ene. 2026	1 BMD = 14.0848 SCR	1 SCR = 0.071 BMD
23 ene. 2026	1 BMD = 14.0121 SCR	1 SCR = 0.0714 BMD
24 ene. 2026	1 BMD = 14.2537 SCR	1 SCR = 0.0702 BMD
25 ene. 2026	1 BMD = 14.2537 SCR	1 SCR = 0.0702 BMD
26 ene. 2026	1 BMD = 14.6641 SCR	1 SCR = 0.0682 BMD
27 ene. 2026	1 BMD = 13.9104 SCR	1 SCR = 0.0719 BMD
28 ene. 2026	1 BMD = 13.9018 SCR	1 SCR = 0.0719 BMD
29 ene. 2026	1 BMD = 14.0686 SCR	1 SCR = 0.0711 BMD
30 ene. 2026	1 BMD = 13.9072 SCR	1 SCR = 0.0719 BMD
31 ene. 2026	1 BMD = 14.5108 SCR	1 SCR = 0.0689 BMD

Feb 2026

Fecha	BMD-SCR	SCR-BMD
01 feb. 2026	1 BMD = 14.5126 SCR	1 SCR = 0.0689 BMD
02 feb. 2026	1 BMD = 14.9983 SCR	1 SCR = 0.0667 BMD
03 feb. 2026	1 BMD = 13.898 SCR	1 SCR = 0.072 BMD
04 feb. 2026	1 BMD = 13.5904 SCR	1 SCR = 0.0736 BMD
05 feb. 2026	1 BMD = 13.6826 SCR	1 SCR = 0.0731 BMD
06 feb. 2026	1 BMD = 13.8897 SCR	1 SCR = 0.072 BMD
07 feb. 2026	1 BMD = 13.6756 SCR	1 SCR = 0.0731 BMD
08 feb. 2026	1 BMD = 13.8495 SCR	1 SCR = 0.0722 BMD
09 feb. 2026	1 BMD = 14.6365 SCR	1 SCR = 0.0683 BMD
10 feb. 2026	1 BMD = 13.8361 SCR	1 SCR = 0.0723 BMD
11 feb. 2026	1 BMD = 13.738 SCR	1 SCR = 0.0728 BMD
12 feb. 2026	1 BMD = 13.8771 SCR	1 SCR = 0.0721 BMD
13 feb. 2026	1 BMD = 13.4535 SCR	1 SCR = 0.0743 BMD
14 feb. 2026	1 BMD = 13.5404 SCR	1 SCR = 0.0739 BMD
15 feb. 2026	1 BMD = 13.4751 SCR	1 SCR = 0.0742 BMD
16 feb. 2026	1 BMD = 13.7771 SCR	1 SCR = 0.0726 BMD
17 feb. 2026	1 BMD = 13.5905 SCR	1 SCR = 0.0736 BMD
18 feb. 2026	1 BMD = 13.7696 SCR	1 SCR = 0.0726 BMD
19 feb. 2026	1 BMD = 13.7064 SCR	1 SCR = 0.073 BMD
20 feb. 2026	1 BMD = 13.4663 SCR	1 SCR = 0.0743 BMD
21 feb. 2026	1 BMD = 15.1592 SCR	1 SCR = 0.066 BMD
22 feb. 2026	1 BMD = 15.1592 SCR	1 SCR = 0.066 BMD
23 feb. 2026	1 BMD = 13.8797 SCR	1 SCR = 0.072 BMD
24 feb. 2026	1 BMD = 13.6017 SCR	1 SCR = 0.0735 BMD
25 feb. 2026	1 BMD = 13.8793 SCR	1 SCR = 0.072 BMD
26 feb. 2026	1 BMD = 13.6669 SCR	1 SCR = 0.0732 BMD
27 feb. 2026	1 BMD = 13.6666 SCR	1 SCR = 0.0732 BMD
28 feb. 2026	1 BMD = 13.729 SCR	1 SCR = 0.0728 BMD

Mar 2026

Fecha	BMD-SCR	SCR-BMD
01 mar. 2026	1 BMD = 13.857 SCR	1 SCR = 0.0722 BMD
02 mar. 2026	1 BMD = 14.2084 SCR	1 SCR = 0.0704 BMD
03 mar. 2026	1 BMD = 13.679 SCR	1 SCR = 0.0731 BMD
04 mar. 2026	1 BMD = 13.5776 SCR	1 SCR = 0.0737 BMD
05 mar. 2026	1 BMD = 13.9769 SCR	1 SCR = 0.0715 BMD
06 mar. 2026	1 BMD = 13.9102 SCR	1 SCR = 0.0719 BMD
07 mar. 2026	1 BMD = 13.836 SCR	1 SCR = 0.0723 BMD
08 mar. 2026	1 BMD = 13.836 SCR	1 SCR = 0.0723 BMD
09 mar. 2026	1 BMD = 14.3267 SCR	1 SCR = 0.0698 BMD
10 mar. 2026	1 BMD = 13.6976 SCR	1 SCR = 0.073 BMD
11 mar. 2026	1 BMD = 13.7618 SCR	1 SCR = 0.0727 BMD
12 mar. 2026	1 BMD = 13.9941 SCR	1 SCR = 0.0715 BMD
13 mar. 2026	1 BMD = 13.9234 SCR	1 SCR = 0.0718 BMD
14 mar. 2026	1 BMD = 15.2674 SCR	1 SCR = 0.0655 BMD
15 mar. 2026	1 BMD = 15.2674 SCR	1 SCR = 0.0655 BMD
16 mar. 2026	1 BMD = 13.6885 SCR	1 SCR = 0.0731 BMD
17 mar. 2026	1 BMD = 13.3817 SCR	1 SCR = 0.0747 BMD
18 mar. 2026	1 BMD = 13.7361 SCR	1 SCR = 0.0728 BMD
19 mar. 2026	1 BMD = 13.6254 SCR	1 SCR = 0.0734 BMD
20 mar. 2026	1 BMD = 13.7367 SCR	1 SCR = 0.0728 BMD
21 mar. 2026	1 BMD = 13.6977 SCR	1 SCR = 0.073 BMD
22 mar. 2026	1 BMD = 13.6977 SCR	1 SCR = 0.073 BMD
23 mar. 2026	1 BMD = 13.9252 SCR	1 SCR = 0.0718 BMD
24 mar. 2026	1 BMD = 13.8823 SCR	1 SCR = 0.072 BMD
25 mar. 2026	1 BMD = 13.7706 SCR	1 SCR = 0.0726 BMD
26 mar. 2026	1 BMD = 13.9254 SCR	1 SCR = 0.0718 BMD
27 mar. 2026	1 BMD = 13.4676 SCR	1 SCR = 0.0743 BMD
28 mar. 2026	1 BMD = 14.4292 SCR	1 SCR = 0.0693 BMD
29 mar. 2026	1 BMD = 15.0388 SCR	1 SCR = 0.0665 BMD
30 mar. 2026	1 BMD = 13.9225 SCR	1 SCR = 0.0718 BMD
31 mar. 2026	1 BMD = 13.8835 SCR	1 SCR = 0.072 BMD

Apr 2026

Fecha	BMD-SCR	SCR-BMD
01 abr. 2026	1 BMD = 13.8665 SCR	1 SCR = 0.0721 BMD
02 abr. 2026	1 BMD = 13.9248 SCR	1 SCR = 0.0718 BMD
03 abr. 2026	1 BMD = 14.4258 SCR	1 SCR = 0.0693 BMD
04 abr. 2026	1 BMD = 14.424 SCR	1 SCR = 0.0693 BMD
05 abr. 2026	1 BMD = 14.4469 SCR	1 SCR = 0.0692 BMD
06 abr. 2026	1 BMD = 14.4351 SCR	1 SCR = 0.0693 BMD
07 abr. 2026	1 BMD = 13.7418 SCR	1 SCR = 0.0728 BMD
08 abr. 2026	1 BMD = 13.8945 SCR	1 SCR = 0.072 BMD
09 abr. 2026	1 BMD = 13.7713 SCR	1 SCR = 0.0726 BMD
10 abr. 2026	1 BMD = 13.4406 SCR	1 SCR = 0.0744 BMD
11 abr. 2026	1 BMD = 15.1852 SCR	1 SCR = 0.0659 BMD
12 abr. 2026	1 BMD = 15.1852 SCR	1 SCR = 0.0659 BMD
13 abr. 2026	1 BMD = 13.9311 SCR	1 SCR = 0.0718 BMD
14 abr. 2026	1 BMD = 13.8263 SCR	1 SCR = 0.0723 BMD
15 abr. 2026	1 BMD = 13.9848 SCR	1 SCR = 0.0715 BMD
16 abr. 2026	1 BMD = 13.6707 SCR	1 SCR = 0.0731 BMD
17 abr. 2026	1 BMD = 13.8153 SCR	1 SCR = 0.0724 BMD
18 abr. 2026	1 BMD = 15.0588 SCR	1 SCR = 0.0664 BMD
19 abr. 2026	1 BMD = 15.0588 SCR	1 SCR = 0.0664 BMD
20 abr. 2026	1 BMD = 14.8951 SCR	1 SCR = 0.0671 BMD
21 abr. 2026	1 BMD = 13.4853 SCR	1 SCR = 0.0742 BMD
22 abr. 2026	1 BMD = 14.2601 SCR	1 SCR = 0.0701 BMD
23 abr. 2026	1 BMD = 13.7121 SCR	1 SCR = 0.0729 BMD
24 abr. 2026	1 BMD = 14.8845 SCR	1 SCR = 0.0672 BMD
25 abr. 2026	1 BMD = 14.798 SCR	1 SCR = 0.0676 BMD
26 abr. 2026	1 BMD = 14.798 SCR	1 SCR = 0.0676 BMD
27 abr. 2026	1 BMD = 13.8337 SCR	1 SCR = 0.0723 BMD
28 abr. 2026	1 BMD = 13.7048 SCR	1 SCR = 0.073 BMD
29 abr. 2026	1 BMD = 13.5305 SCR	1 SCR = 0.0739 BMD
30 abr. 2026	1 BMD = 13.7028 SCR	1 SCR = 0.073 BMD

May 2026

Fecha	BMD-SCR	SCR-BMD
01 may. 2026	1 BMD = 13.7346 SCR	1 SCR = 0.0728 BMD
02 may. 2026	1 BMD = 13.7463 SCR	1 SCR = 0.0727 BMD
03 may. 2026	1 BMD = 13.7463 SCR	1 SCR = 0.0727 BMD
04 may. 2026	1 BMD = 13.8571 SCR	1 SCR = 0.0722 BMD
05 may. 2026	1 BMD = 13.3587 SCR	1 SCR = 0.0749 BMD
06 may. 2026	1 BMD = 13.8943 SCR	1 SCR = 0.072 BMD
07 may. 2026	1 BMD = 13.7786 SCR	1 SCR = 0.0726 BMD
08 may. 2026	1 BMD = 13.9777 SCR	1 SCR = 0.0715 BMD

Información sobre tipos de cambio deBMD-SCR y SCR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias