> Tipos de cambio de BMD-SEK y SEK-BMD - 2024

Tipos de cambio de BMD-SEK y SEK-BMD - 2024

Tipos de cambio de BMD-SEK y SEK-BMD

Compruebe a continuación los tipos de cambio de BMD-SEK y SEK-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 10,5753 SEK

1 SEK = 0,0946 BMD

1A 2A 2A

BMD frente a SEKSEK frente a BMD

Jan 2024

Fecha	BMD-SEK	SEK-BMD
01 ene. 2024	1 BMD = 10.0884 SEK	1 SEK = 0.0991 BMD
02 ene. 2024	1 BMD = 10.1769 SEK	1 SEK = 0.0983 BMD
03 ene. 2024	1 BMD = 10.2485 SEK	1 SEK = 0.0976 BMD
04 ene. 2024	1 BMD = 10.2234 SEK	1 SEK = 0.0978 BMD
05 ene. 2024	1 BMD = 10.2865 SEK	1 SEK = 0.0972 BMD
06 ene. 2024	1 BMD = 10.2534 SEK	1 SEK = 0.0975 BMD
07 ene. 2024	1 BMD = 10.2534 SEK	1 SEK = 0.0975 BMD
08 ene. 2024	1 BMD = 10.2415 SEK	1 SEK = 0.0976 BMD
09 ene. 2024	1 BMD = 10.2462 SEK	1 SEK = 0.0976 BMD
10 ene. 2024	1 BMD = 10.2289 SEK	1 SEK = 0.0978 BMD
11 ene. 2024	1 BMD = 10.1891 SEK	1 SEK = 0.0981 BMD
12 ene. 2024	1 BMD = 10.2961 SEK	1 SEK = 0.0971 BMD
13 ene. 2024	1 BMD = 10.2034 SEK	1 SEK = 0.098 BMD
14 ene. 2024	1 BMD = 10.2034 SEK	1 SEK = 0.098 BMD
15 ene. 2024	1 BMD = 10.3005 SEK	1 SEK = 0.0971 BMD
16 ene. 2024	1 BMD = 10.4099 SEK	1 SEK = 0.0961 BMD
17 ene. 2024	1 BMD = 10.4692 SEK	1 SEK = 0.0955 BMD
18 ene. 2024	1 BMD = 10.4505 SEK	1 SEK = 0.0957 BMD
19 ene. 2024	1 BMD = 10.4527 SEK	1 SEK = 0.0957 BMD
20 ene. 2024	1 BMD = 10.4649 SEK	1 SEK = 0.0956 BMD
21 ene. 2024	1 BMD = 10.4649 SEK	1 SEK = 0.0956 BMD
22 ene. 2024	1 BMD = 10.4325 SEK	1 SEK = 0.0959 BMD
23 ene. 2024	1 BMD = 10.4413 SEK	1 SEK = 0.0958 BMD
24 ene. 2024	1 BMD = 10.4175 SEK	1 SEK = 0.096 BMD
25 ene. 2024	1 BMD = 10.4228 SEK	1 SEK = 0.0959 BMD
26 ene. 2024	1 BMD = 10.4091 SEK	1 SEK = 0.0961 BMD
27 ene. 2024	1 BMD = 10.4453 SEK	1 SEK = 0.0957 BMD
28 ene. 2024	1 BMD = 10.4453 SEK	1 SEK = 0.0957 BMD
29 ene. 2024	1 BMD = 10.4961 SEK	1 SEK = 0.0953 BMD
30 ene. 2024	1 BMD = 10.4243 SEK	1 SEK = 0.0959 BMD
31 ene. 2024	1 BMD = 10.3964 SEK	1 SEK = 0.0962 BMD

Feb 2024

Fecha	BMD-SEK	SEK-BMD
01 feb. 2024	1 BMD = 10.4817 SEK	1 SEK = 0.0954 BMD
02 feb. 2024	1 BMD = 10.3521 SEK	1 SEK = 0.0966 BMD
03 feb. 2024	1 BMD = 10.5759 SEK	1 SEK = 0.0946 BMD
04 feb. 2024	1 BMD = 10.5759 SEK	1 SEK = 0.0946 BMD
05 feb. 2024	1 BMD = 10.5829 SEK	1 SEK = 0.0945 BMD
06 feb. 2024	1 BMD = 10.5969 SEK	1 SEK = 0.0944 BMD
07 feb. 2024	1 BMD = 10.4588 SEK	1 SEK = 0.0956 BMD
08 feb. 2024	1 BMD = 10.4747 SEK	1 SEK = 0.0955 BMD
09 feb. 2024	1 BMD = 10.4724 SEK	1 SEK = 0.0955 BMD
10 feb. 2024	1 BMD = 10.528 SEK	1 SEK = 0.095 BMD
11 feb. 2024	1 BMD = 10.528 SEK	1 SEK = 0.095 BMD
12 feb. 2024	1 BMD = 10.4261 SEK	1 SEK = 0.0959 BMD
13 feb. 2024	1 BMD = 10.4287 SEK	1 SEK = 0.0959 BMD
14 feb. 2024	1 BMD = 10.558 SEK	1 SEK = 0.0947 BMD
15 feb. 2024	1 BMD = 10.4761 SEK	1 SEK = 0.0955 BMD
16 feb. 2024	1 BMD = 10.4592 SEK	1 SEK = 0.0956 BMD
17 feb. 2024	1 BMD = 10.4598 SEK	1 SEK = 0.0956 BMD
18 feb. 2024	1 BMD = 10.4598 SEK	1 SEK = 0.0956 BMD
19 feb. 2024	1 BMD = 10.4265 SEK	1 SEK = 0.0959 BMD
20 feb. 2024	1 BMD = 10.3823 SEK	1 SEK = 0.0963 BMD
21 feb. 2024	1 BMD = 10.3659 SEK	1 SEK = 0.0965 BMD
22 feb. 2024	1 BMD = 10.3057 SEK	1 SEK = 0.097 BMD
23 feb. 2024	1 BMD = 10.2946 SEK	1 SEK = 0.0971 BMD
24 feb. 2024	1 BMD = 10.2929 SEK	1 SEK = 0.0972 BMD
25 feb. 2024	1 BMD = 10.2929 SEK	1 SEK = 0.0972 BMD
26 feb. 2024	1 BMD = 10.2936 SEK	1 SEK = 0.0971 BMD
27 feb. 2024	1 BMD = 10.3 SEK	1 SEK = 0.0971 BMD
28 feb. 2024	1 BMD = 10.3531 SEK	1 SEK = 0.0966 BMD
29 feb. 2024	1 BMD = 10.3548 SEK	1 SEK = 0.0966 BMD

Mar 2024

Fecha	BMD-SEK	SEK-BMD
01 mar. 2024	1 BMD = 10.3544 SEK	1 SEK = 0.0966 BMD
02 mar. 2024	1 BMD = 10.3597 SEK	1 SEK = 0.0965 BMD
03 mar. 2024	1 BMD = 10.3597 SEK	1 SEK = 0.0965 BMD
04 mar. 2024	1 BMD = 10.3634 SEK	1 SEK = 0.0965 BMD
05 mar. 2024	1 BMD = 10.4007 SEK	1 SEK = 0.0961 BMD
06 mar. 2024	1 BMD = 10.353 SEK	1 SEK = 0.0966 BMD
07 mar. 2024	1 BMD = 10.2767 SEK	1 SEK = 0.0973 BMD
08 mar. 2024	1 BMD = 10.2105 SEK	1 SEK = 0.0979 BMD
09 mar. 2024	1 BMD = 10.3313 SEK	1 SEK = 0.0968 BMD
10 mar. 2024	1 BMD = 10.3313 SEK	1 SEK = 0.0968 BMD
11 mar. 2024	1 BMD = 10.2376 SEK	1 SEK = 0.0977 BMD
12 mar. 2024	1 BMD = 10.2439 SEK	1 SEK = 0.0976 BMD
13 mar. 2024	1 BMD = 10.231 SEK	1 SEK = 0.0977 BMD
14 mar. 2024	1 BMD = 10.2715 SEK	1 SEK = 0.0974 BMD
15 mar. 2024	1 BMD = 10.3436 SEK	1 SEK = 0.0967 BMD
16 mar. 2024	1 BMD = 10.3577 SEK	1 SEK = 0.0965 BMD
17 mar. 2024	1 BMD = 10.3577 SEK	1 SEK = 0.0965 BMD
18 mar. 2024	1 BMD = 10.3935 SEK	1 SEK = 0.0962 BMD
19 mar. 2024	1 BMD = 10.4547 SEK	1 SEK = 0.0957 BMD
20 mar. 2024	1 BMD = 10.4727 SEK	1 SEK = 0.0955 BMD
21 mar. 2024	1 BMD = 10.4199 SEK	1 SEK = 0.096 BMD
22 mar. 2024	1 BMD = 10.5369 SEK	1 SEK = 0.0949 BMD
23 mar. 2024	1 BMD = 10.5679 SEK	1 SEK = 0.0946 BMD
24 mar. 2024	1 BMD = 10.5679 SEK	1 SEK = 0.0946 BMD
25 mar. 2024	1 BMD = 10.5746 SEK	1 SEK = 0.0946 BMD
26 mar. 2024	1 BMD = 10.5472 SEK	1 SEK = 0.0948 BMD
27 mar. 2024	1 BMD = 10.6372 SEK	1 SEK = 0.094 BMD
28 mar. 2024	1 BMD = 10.6672 SEK	1 SEK = 0.0937 BMD
29 mar. 2024	1 BMD = 10.6873 SEK	1 SEK = 0.0936 BMD
30 mar. 2024	1 BMD = 10.6575 SEK	1 SEK = 0.0938 BMD
31 mar. 2024	1 BMD = 10.6575 SEK	1 SEK = 0.0938 BMD

Apr 2024

Fecha	BMD-SEK	SEK-BMD
01 abr. 2024	1 BMD = 10.7302 SEK	1 SEK = 0.0932 BMD
02 abr. 2024	1 BMD = 10.7514 SEK	1 SEK = 0.093 BMD
03 abr. 2024	1 BMD = 10.7297 SEK	1 SEK = 0.0932 BMD
04 abr. 2024	1 BMD = 10.6056 SEK	1 SEK = 0.0943 BMD
05 abr. 2024	1 BMD = 10.6316 SEK	1 SEK = 0.0941 BMD
06 abr. 2024	1 BMD = 10.677 SEK	1 SEK = 0.0937 BMD
07 abr. 2024	1 BMD = 10.677 SEK	1 SEK = 0.0937 BMD
08 abr. 2024	1 BMD = 10.5915 SEK	1 SEK = 0.0944 BMD
09 abr. 2024	1 BMD = 10.5411 SEK	1 SEK = 0.0949 BMD
10 abr. 2024	1 BMD = 10.5443 SEK	1 SEK = 0.0948 BMD
11 abr. 2024	1 BMD = 10.7464 SEK	1 SEK = 0.0931 BMD
12 abr. 2024	1 BMD = 10.8668 SEK	1 SEK = 0.092 BMD
13 abr. 2024	1 BMD = 10.8758 SEK	1 SEK = 0.0919 BMD
14 abr. 2024	1 BMD = 10.8758 SEK	1 SEK = 0.0919 BMD
15 abr. 2024	1 BMD = 10.8459 SEK	1 SEK = 0.0922 BMD
16 abr. 2024	1 BMD = 10.9322 SEK	1 SEK = 0.0915 BMD
17 abr. 2024	1 BMD = 10.974 SEK	1 SEK = 0.0911 BMD
18 abr. 2024	1 BMD = 10.9018 SEK	1 SEK = 0.0917 BMD
19 abr. 2024	1 BMD = 10.9456 SEK	1 SEK = 0.0914 BMD
20 abr. 2024	1 BMD = 10.9137 SEK	1 SEK = 0.0916 BMD
21 abr. 2024	1 BMD = 10.9137 SEK	1 SEK = 0.0916 BMD
22 abr. 2024	1 BMD = 10.9091 SEK	1 SEK = 0.0917 BMD
23 abr. 2024	1 BMD = 10.8742 SEK	1 SEK = 0.092 BMD
24 abr. 2024	1 BMD = 10.8904 SEK	1 SEK = 0.0918 BMD
25 abr. 2024	1 BMD = 10.8606 SEK	1 SEK = 0.0921 BMD
26 abr. 2024	1 BMD = 10.9245 SEK	1 SEK = 0.0915 BMD
27 abr. 2024	1 BMD = 10.8893 SEK	1 SEK = 0.0918 BMD
28 abr. 2024	1 BMD = 10.8893 SEK	1 SEK = 0.0918 BMD
29 abr. 2024	1 BMD = 10.8991 SEK	1 SEK = 0.0918 BMD
30 abr. 2024	1 BMD = 10.9627 SEK	1 SEK = 0.0912 BMD

May 2024

Fecha	BMD-SEK	SEK-BMD
01 may. 2024	1 BMD = 10.9863 SEK	1 SEK = 0.091 BMD
02 may. 2024	1 BMD = 10.9154 SEK	1 SEK = 0.0916 BMD
03 may. 2024	1 BMD = 10.8266 SEK	1 SEK = 0.0924 BMD
04 may. 2024	1 BMD = 10.7876 SEK	1 SEK = 0.0927 BMD
05 may. 2024	1 BMD = 10.7876 SEK	1 SEK = 0.0927 BMD
06 may. 2024	1 BMD = 10.786 SEK	1 SEK = 0.0927 BMD
07 may. 2024	1 BMD = 10.8483 SEK	1 SEK = 0.0922 BMD
08 may. 2024	1 BMD = 10.9252 SEK	1 SEK = 0.0915 BMD
09 may. 2024	1 BMD = 10.9225 SEK	1 SEK = 0.0916 BMD
10 may. 2024	1 BMD = 10.8404 SEK	1 SEK = 0.0922 BMD
11 may. 2024	1 BMD = 10.8639 SEK	1 SEK = 0.092 BMD
12 may. 2024	1 BMD = 10.8639 SEK	1 SEK = 0.092 BMD
13 may. 2024	1 BMD = 10.8399 SEK	1 SEK = 0.0923 BMD
14 may. 2024	1 BMD = 10.863 SEK	1 SEK = 0.0921 BMD
15 may. 2024	1 BMD = 10.7798 SEK	1 SEK = 0.0928 BMD
16 may. 2024	1 BMD = 10.6908 SEK	1 SEK = 0.0935 BMD
17 may. 2024	1 BMD = 10.7512 SEK	1 SEK = 0.093 BMD
18 may. 2024	1 BMD = 10.717 SEK	1 SEK = 0.0933 BMD
19 may. 2024	1 BMD = 10.717 SEK	1 SEK = 0.0933 BMD
20 may. 2024	1 BMD = 10.7018 SEK	1 SEK = 0.0934 BMD
21 may. 2024	1 BMD = 10.6596 SEK	1 SEK = 0.0938 BMD
22 may. 2024	1 BMD = 10.7454 SEK	1 SEK = 0.0931 BMD
23 may. 2024	1 BMD = 10.6834 SEK	1 SEK = 0.0936 BMD
24 may. 2024	1 BMD = 10.6987 SEK	1 SEK = 0.0935 BMD
25 may. 2024	1 BMD = 10.8646 SEK	1 SEK = 0.092 BMD
26 may. 2024	1 BMD = 10.8646 SEK	1 SEK = 0.092 BMD
27 may. 2024	1 BMD = 10.6417 SEK	1 SEK = 0.094 BMD
28 may. 2024	1 BMD = 10.5376 SEK	1 SEK = 0.0949 BMD
29 may. 2024	1 BMD = 10.6161 SEK	1 SEK = 0.0942 BMD
30 may. 2024	1 BMD = 10.6345 SEK	1 SEK = 0.094 BMD
31 may. 2024	1 BMD = 10.5243 SEK	1 SEK = 0.095 BMD

Jun 2024

Fecha	BMD-SEK	SEK-BMD
01 jun. 2024	1 BMD = 10.5498 SEK	1 SEK = 0.0948 BMD
02 jun. 2024	1 BMD = 10.5498 SEK	1 SEK = 0.0948 BMD
03 jun. 2024	1 BMD = 10.5124 SEK	1 SEK = 0.0951 BMD
04 jun. 2024	1 BMD = 10.4697 SEK	1 SEK = 0.0955 BMD
05 jun. 2024	1 BMD = 10.4211 SEK	1 SEK = 0.096 BMD
06 jun. 2024	1 BMD = 10.3971 SEK	1 SEK = 0.0962 BMD
07 jun. 2024	1 BMD = 10.3786 SEK	1 SEK = 0.0964 BMD
08 jun. 2024	1 BMD = 10.5897 SEK	1 SEK = 0.0944 BMD
09 jun. 2024	1 BMD = 10.5897 SEK	1 SEK = 0.0944 BMD
10 jun. 2024	1 BMD = 10.536 SEK	1 SEK = 0.0949 BMD
11 jun. 2024	1 BMD = 10.4802 SEK	1 SEK = 0.0954 BMD
12 jun. 2024	1 BMD = 10.433 SEK	1 SEK = 0.0958 BMD
13 jun. 2024	1 BMD = 10.4067 SEK	1 SEK = 0.0961 BMD
14 jun. 2024	1 BMD = 10.5468 SEK	1 SEK = 0.0948 BMD
15 jun. 2024	1 BMD = 10.6319 SEK	1 SEK = 0.0941 BMD
16 jun. 2024	1 BMD = 10.6319 SEK	1 SEK = 0.0941 BMD
17 jun. 2024	1 BMD = 10.5427 SEK	1 SEK = 0.0949 BMD
18 jun. 2024	1 BMD = 10.505 SEK	1 SEK = 0.0952 BMD
19 jun. 2024	1 BMD = 10.4336 SEK	1 SEK = 0.0958 BMD
20 jun. 2024	1 BMD = 10.4465 SEK	1 SEK = 0.0957 BMD
21 jun. 2024	1 BMD = 10.5295 SEK	1 SEK = 0.095 BMD
22 jun. 2024	1 BMD = 10.5075 SEK	1 SEK = 0.0952 BMD
23 jun. 2024	1 BMD = 10.5075 SEK	1 SEK = 0.0952 BMD
24 jun. 2024	1 BMD = 10.4903 SEK	1 SEK = 0.0953 BMD
25 jun. 2024	1 BMD = 10.4798 SEK	1 SEK = 0.0954 BMD
26 jun. 2024	1 BMD = 10.5817 SEK	1 SEK = 0.0945 BMD
27 jun. 2024	1 BMD = 10.5986 SEK	1 SEK = 0.0944 BMD
28 jun. 2024	1 BMD = 10.6138 SEK	1 SEK = 0.0942 BMD
29 jun. 2024	1 BMD = 10.6114 SEK	1 SEK = 0.0942 BMD
30 jun. 2024	1 BMD = 10.6024 SEK	1 SEK = 0.0943 BMD

Jul 2024

Fecha	BMD-SEK	SEK-BMD
01 jul. 2024	1 BMD = 10.5847 SEK	1 SEK = 0.0945 BMD
02 jul. 2024	1 BMD = 10.6408 SEK	1 SEK = 0.094 BMD
03 jul. 2024	1 BMD = 10.5733 SEK	1 SEK = 0.0946 BMD
04 jul. 2024	1 BMD = 10.5009 SEK	1 SEK = 0.0952 BMD
05 jul. 2024	1 BMD = 10.4941 SEK	1 SEK = 0.0953 BMD
06 jul. 2024	1 BMD = 10.4762 SEK	1 SEK = 0.0955 BMD
07 jul. 2024	1 BMD = 10.4762 SEK	1 SEK = 0.0955 BMD
08 jul. 2024	1 BMD = 10.5025 SEK	1 SEK = 0.0952 BMD
09 jul. 2024	1 BMD = 10.5628 SEK	1 SEK = 0.0947 BMD
10 jul. 2024	1 BMD = 10.5445 SEK	1 SEK = 0.0948 BMD
11 jul. 2024	1 BMD = 10.5171 SEK	1 SEK = 0.0951 BMD
12 jul. 2024	1 BMD = 10.5543 SEK	1 SEK = 0.0947 BMD
13 jul. 2024	1 BMD = 10.6606 SEK	1 SEK = 0.0938 BMD
14 jul. 2024	1 BMD = 10.5288 SEK	1 SEK = 0.095 BMD
15 jul. 2024	1 BMD = 10.5797 SEK	1 SEK = 0.0945 BMD
16 jul. 2024	1 BMD = 10.5986 SEK	1 SEK = 0.0944 BMD
17 jul. 2024	1 BMD = 10.524 SEK	1 SEK = 0.095 BMD
18 jul. 2024	1 BMD = 10.5538 SEK	1 SEK = 0.0948 BMD
19 jul. 2024	1 BMD = 10.6599 SEK	1 SEK = 0.0938 BMD
20 jul. 2024	1 BMD = 10.68 SEK	1 SEK = 0.0936 BMD
21 jul. 2024	1 BMD = 10.6778 SEK	1 SEK = 0.0937 BMD
22 jul. 2024	1 BMD = 10.6884 SEK	1 SEK = 0.0936 BMD
23 jul. 2024	1 BMD = 10.7495 SEK	1 SEK = 0.093 BMD
24 jul. 2024	1 BMD = 10.7783 SEK	1 SEK = 0.0928 BMD
25 jul. 2024	1 BMD = 10.8485 SEK	1 SEK = 0.0922 BMD
26 jul. 2024	1 BMD = 10.8075 SEK	1 SEK = 0.0925 BMD
27 jul. 2024	1 BMD = 10.8213 SEK	1 SEK = 0.0924 BMD
28 jul. 2024	1 BMD = 10.8142 SEK	1 SEK = 0.0925 BMD
29 jul. 2024	1 BMD = 10.8399 SEK	1 SEK = 0.0923 BMD
30 jul. 2024	1 BMD = 10.8007 SEK	1 SEK = 0.0926 BMD
31 jul. 2024	1 BMD = 10.7225 SEK	1 SEK = 0.0933 BMD

Aug 2024

Fecha	BMD-SEK	SEK-BMD
01 ago. 2024	1 BMD = 10.6797 SEK	1 SEK = 0.0936 BMD
02 ago. 2024	1 BMD = 10.6925 SEK	1 SEK = 0.0935 BMD
03 ago. 2024	1 BMD = 10.5543 SEK	1 SEK = 0.0947 BMD
04 ago. 2024	1 BMD = 10.5543 SEK	1 SEK = 0.0947 BMD
05 ago. 2024	1 BMD = 10.4969 SEK	1 SEK = 0.0953 BMD
06 ago. 2024	1 BMD = 10.5913 SEK	1 SEK = 0.0944 BMD
07 ago. 2024	1 BMD = 10.4604 SEK	1 SEK = 0.0956 BMD
08 ago. 2024	1 BMD = 10.5167 SEK	1 SEK = 0.0951 BMD
09 ago. 2024	1 BMD = 10.5311 SEK	1 SEK = 0.095 BMD
10 ago. 2024	1 BMD = 10.5203 SEK	1 SEK = 0.0951 BMD
11 ago. 2024	1 BMD = 10.523 SEK	1 SEK = 0.095 BMD
12 ago. 2024	1 BMD = 10.5285 SEK	1 SEK = 0.095 BMD
13 ago. 2024	1 BMD = 10.5324 SEK	1 SEK = 0.0949 BMD
14 ago. 2024	1 BMD = 10.426 SEK	1 SEK = 0.0959 BMD
15 ago. 2024	1 BMD = 10.4573 SEK	1 SEK = 0.0956 BMD
16 ago. 2024	1 BMD = 10.5057 SEK	1 SEK = 0.0952 BMD
17 ago. 2024	1 BMD = 10.4412 SEK	1 SEK = 0.0958 BMD
18 ago. 2024	1 BMD = 10.5949 SEK	1 SEK = 0.0944 BMD
19 ago. 2024	1 BMD = 10.404 SEK	1 SEK = 0.0961 BMD
20 ago. 2024	1 BMD = 10.269 SEK	1 SEK = 0.0974 BMD
21 ago. 2024	1 BMD = 10.236 SEK	1 SEK = 0.0977 BMD
22 ago. 2024	1 BMD = 10.2314 SEK	1 SEK = 0.0977 BMD
23 ago. 2024	1 BMD = 10.2825 SEK	1 SEK = 0.0973 BMD
24 ago. 2024	1 BMD = 10.1772 SEK	1 SEK = 0.0983 BMD
25 ago. 2024	1 BMD = 10.1808 SEK	1 SEK = 0.0982 BMD
26 ago. 2024	1 BMD = 10.2097 SEK	1 SEK = 0.0979 BMD
27 ago. 2024	1 BMD = 10.1939 SEK	1 SEK = 0.0981 BMD
28 ago. 2024	1 BMD = 10.1986 SEK	1 SEK = 0.0981 BMD
29 ago. 2024	1 BMD = 10.2262 SEK	1 SEK = 0.0978 BMD
30 ago. 2024	1 BMD = 10.2275 SEK	1 SEK = 0.0978 BMD
31 ago. 2024	1 BMD = 10.3629 SEK	1 SEK = 0.0965 BMD

Sep 2024

Fecha	BMD-SEK	SEK-BMD
01 sep. 2024	1 BMD = 10.2736 SEK	1 SEK = 0.0973 BMD
02 sep. 2024	1 BMD = 10.2645 SEK	1 SEK = 0.0974 BMD
03 sep. 2024	1 BMD = 10.2997 SEK	1 SEK = 0.0971 BMD
04 sep. 2024	1 BMD = 10.3292 SEK	1 SEK = 0.0968 BMD
05 sep. 2024	1 BMD = 10.2594 SEK	1 SEK = 0.0975 BMD
06 sep. 2024	1 BMD = 10.2385 SEK	1 SEK = 0.0977 BMD
07 sep. 2024	1 BMD = 10.3032 SEK	1 SEK = 0.0971 BMD
08 sep. 2024	1 BMD = 10.3032 SEK	1 SEK = 0.0971 BMD
09 sep. 2024	1 BMD = 10.3752 SEK	1 SEK = 0.0964 BMD
10 sep. 2024	1 BMD = 10.3639 SEK	1 SEK = 0.0965 BMD
11 sep. 2024	1 BMD = 10.3546 SEK	1 SEK = 0.0966 BMD
12 sep. 2024	1 BMD = 10.3646 SEK	1 SEK = 0.0965 BMD
13 sep. 2024	1 BMD = 10.2478 SEK	1 SEK = 0.0976 BMD
14 sep. 2024	1 BMD = 10.2283 SEK	1 SEK = 0.0978 BMD
15 sep. 2024	1 BMD = 10.2379 SEK	1 SEK = 0.0977 BMD
16 sep. 2024	1 BMD = 10.1714 SEK	1 SEK = 0.0983 BMD
17 sep. 2024	1 BMD = 10.1653 SEK	1 SEK = 0.0984 BMD
18 sep. 2024	1 BMD = 10.1799 SEK	1 SEK = 0.0982 BMD
19 sep. 2024	1 BMD = 10.1498 SEK	1 SEK = 0.0985 BMD
20 sep. 2024	1 BMD = 10.1903 SEK	1 SEK = 0.0981 BMD
21 sep. 2024	1 BMD = 10.1712 SEK	1 SEK = 0.0983 BMD
22 sep. 2024	1 BMD = 10.1712 SEK	1 SEK = 0.0983 BMD
23 sep. 2024	1 BMD = 10.2226 SEK	1 SEK = 0.0978 BMD
24 sep. 2024	1 BMD = 10.1411 SEK	1 SEK = 0.0986 BMD
25 sep. 2024	1 BMD = 10.1021 SEK	1 SEK = 0.099 BMD
26 sep. 2024	1 BMD = 10.1173 SEK	1 SEK = 0.0988 BMD
27 sep. 2024	1 BMD = 10.1013 SEK	1 SEK = 0.099 BMD
28 sep. 2024	1 BMD = 10.0904 SEK	1 SEK = 0.0991 BMD
29 sep. 2024	1 BMD = 10.0904 SEK	1 SEK = 0.0991 BMD
30 sep. 2024	1 BMD = 10.0995 SEK	1 SEK = 0.099 BMD

Oct 2024

Fecha	BMD-SEK	SEK-BMD
01 oct. 2024	1 BMD = 10.212 SEK	1 SEK = 0.0979 BMD
02 oct. 2024	1 BMD = 10.2508 SEK	1 SEK = 0.0976 BMD
03 oct. 2024	1 BMD = 10.2929 SEK	1 SEK = 0.0972 BMD
04 oct. 2024	1 BMD = 10.282 SEK	1 SEK = 0.0973 BMD
05 oct. 2024	1 BMD = 10.3676 SEK	1 SEK = 0.0965 BMD
06 oct. 2024	1 BMD = 10.3676 SEK	1 SEK = 0.0965 BMD
07 oct. 2024	1 BMD = 10.3488 SEK	1 SEK = 0.0966 BMD
08 oct. 2024	1 BMD = 10.337 SEK	1 SEK = 0.0967 BMD
09 oct. 2024	1 BMD = 10.3734 SEK	1 SEK = 0.0964 BMD
10 oct. 2024	1 BMD = 10.3969 SEK	1 SEK = 0.0962 BMD
11 oct. 2024	1 BMD = 10.3807 SEK	1 SEK = 0.0963 BMD
12 oct. 2024	1 BMD = 10.3714 SEK	1 SEK = 0.0964 BMD
13 oct. 2024	1 BMD = 10.3714 SEK	1 SEK = 0.0964 BMD
14 oct. 2024	1 BMD = 10.422 SEK	1 SEK = 0.096 BMD
15 oct. 2024	1 BMD = 10.3641 SEK	1 SEK = 0.0965 BMD
16 oct. 2024	1 BMD = 10.4126 SEK	1 SEK = 0.096 BMD
17 oct. 2024	1 BMD = 10.514 SEK	1 SEK = 0.0951 BMD
18 oct. 2024	1 BMD = 10.5239 SEK	1 SEK = 0.095 BMD
19 oct. 2024	1 BMD = 10.5214 SEK	1 SEK = 0.095 BMD
20 oct. 2024	1 BMD = 10.5214 SEK	1 SEK = 0.095 BMD
21 oct. 2024	1 BMD = 10.5265 SEK	1 SEK = 0.095 BMD
22 oct. 2024	1 BMD = 10.5348 SEK	1 SEK = 0.0949 BMD
23 oct. 2024	1 BMD = 10.6031 SEK	1 SEK = 0.0943 BMD
24 oct. 2024	1 BMD = 10.5708 SEK	1 SEK = 0.0946 BMD
25 oct. 2024	1 BMD = 10.577 SEK	1 SEK = 0.0945 BMD
26 oct. 2024	1 BMD = 10.6211 SEK	1 SEK = 0.0942 BMD
27 oct. 2024	1 BMD = 10.6211 SEK	1 SEK = 0.0942 BMD
28 oct. 2024	1 BMD = 10.6027 SEK	1 SEK = 0.0943 BMD
29 oct. 2024	1 BMD = 10.6913 SEK	1 SEK = 0.0935 BMD
30 oct. 2024	1 BMD = 10.6977 SEK	1 SEK = 0.0935 BMD
31 oct. 2024	1 BMD = 10.6905 SEK	1 SEK = 0.0935 BMD

Nov 2024

Fecha	BMD-SEK	SEK-BMD
01 nov. 2024	1 BMD = 10.6743 SEK	1 SEK = 0.0937 BMD
02 nov. 2024	1 BMD = 10.6006 SEK	1 SEK = 0.0943 BMD
03 nov. 2024	1 BMD = 10.6006 SEK	1 SEK = 0.0943 BMD
04 nov. 2024	1 BMD = 10.679 SEK	1 SEK = 0.0936 BMD
05 nov. 2024	1 BMD = 10.7061 SEK	1 SEK = 0.0934 BMD
06 nov. 2024	1 BMD = 10.8868 SEK	1 SEK = 0.0919 BMD
07 nov. 2024	1 BMD = 10.7551 SEK	1 SEK = 0.093 BMD
08 nov. 2024	1 BMD = 10.7714 SEK	1 SEK = 0.0928 BMD
09 nov. 2024	1 BMD = 10.8134 SEK	1 SEK = 0.0925 BMD
10 nov. 2024	1 BMD = 10.8134 SEK	1 SEK = 0.0925 BMD
11 nov. 2024	1 BMD = 10.8846 SEK	1 SEK = 0.0919 BMD
12 nov. 2024	1 BMD = 10.8701 SEK	1 SEK = 0.092 BMD
13 nov. 2024	1 BMD = 10.9043 SEK	1 SEK = 0.0917 BMD
14 nov. 2024	1 BMD = 11.0154 SEK	1 SEK = 0.0908 BMD
15 nov. 2024	1 BMD = 10.9445 SEK	1 SEK = 0.0914 BMD
16 nov. 2024	1 BMD = 10.9786 SEK	1 SEK = 0.0911 BMD
17 nov. 2024	1 BMD = 10.9786 SEK	1 SEK = 0.0911 BMD
18 nov. 2024	1 BMD = 10.9968 SEK	1 SEK = 0.0909 BMD
19 nov. 2024	1 BMD = 10.9533 SEK	1 SEK = 0.0913 BMD
20 nov. 2024	1 BMD = 10.9908 SEK	1 SEK = 0.091 BMD
21 nov. 2024	1 BMD = 11.0223 SEK	1 SEK = 0.0907 BMD
22 nov. 2024	1 BMD = 11.0905 SEK	1 SEK = 0.0902 BMD
23 nov. 2024	1 BMD = 11.0362 SEK	1 SEK = 0.0906 BMD
24 nov. 2024	1 BMD = 11.0362 SEK	1 SEK = 0.0906 BMD
25 nov. 2024	1 BMD = 10.9577 SEK	1 SEK = 0.0913 BMD
26 nov. 2024	1 BMD = 10.9569 SEK	1 SEK = 0.0913 BMD
27 nov. 2024	1 BMD = 10.9503 SEK	1 SEK = 0.0913 BMD
28 nov. 2024	1 BMD = 10.9431 SEK	1 SEK = 0.0914 BMD
29 nov. 2024	1 BMD = 10.906 SEK	1 SEK = 0.0917 BMD
30 nov. 2024	1 BMD = 10.9001 SEK	1 SEK = 0.0917 BMD

Dec 2024

Fecha	BMD-SEK	SEK-BMD
01 dic. 2024	1 BMD = 10.9001 SEK	1 SEK = 0.0917 BMD
02 dic. 2024	1 BMD = 10.9704 SEK	1 SEK = 0.0912 BMD
03 dic. 2024	1 BMD = 11.013 SEK	1 SEK = 0.0908 BMD
04 dic. 2024	1 BMD = 11.0104 SEK	1 SEK = 0.0908 BMD
05 dic. 2024	1 BMD = 10.9292 SEK	1 SEK = 0.0915 BMD
06 dic. 2024	1 BMD = 10.8791 SEK	1 SEK = 0.0919 BMD
07 dic. 2024	1 BMD = 10.9351 SEK	1 SEK = 0.0914 BMD
08 dic. 2024	1 BMD = 10.936 SEK	1 SEK = 0.0914 BMD
09 dic. 2024	1 BMD = 10.9182 SEK	1 SEK = 0.0916 BMD
10 dic. 2024	1 BMD = 10.9542 SEK	1 SEK = 0.0913 BMD
11 dic. 2024	1 BMD = 10.9691 SEK	1 SEK = 0.0912 BMD
12 dic. 2024	1 BMD = 10.9535 SEK	1 SEK = 0.0913 BMD
13 dic. 2024	1 BMD = 10.9636 SEK	1 SEK = 0.0912 BMD
14 dic. 2024	1 BMD = 10.9759 SEK	1 SEK = 0.0911 BMD
15 dic. 2024	1 BMD = 10.977 SEK	1 SEK = 0.0911 BMD
16 dic. 2024	1 BMD = 10.9034 SEK	1 SEK = 0.0917 BMD
17 dic. 2024	1 BMD = 10.9257 SEK	1 SEK = 0.0915 BMD
18 dic. 2024	1 BMD = 10.943 SEK	1 SEK = 0.0914 BMD
19 dic. 2024	1 BMD = 11.0242 SEK	1 SEK = 0.0907 BMD
20 dic. 2024	1 BMD = 11.0431 SEK	1 SEK = 0.0906 BMD
21 dic. 2024	1 BMD = 11.0326 SEK	1 SEK = 0.0906 BMD
22 dic. 2024	1 BMD = 11.0358 SEK	1 SEK = 0.0906 BMD
23 dic. 2024	1 BMD = 11.0522 SEK	1 SEK = 0.0905 BMD
24 dic. 2024	1 BMD = 11.0841 SEK	1 SEK = 0.0902 BMD
25 dic. 2024	1 BMD = 10.8669 SEK	1 SEK = 0.092 BMD
26 dic. 2024	1 BMD = 11.0745 SEK	1 SEK = 0.0903 BMD
27 dic. 2024	1 BMD = 10.9918 SEK	1 SEK = 0.091 BMD
28 dic. 2024	1 BMD = 11.0011 SEK	1 SEK = 0.0909 BMD
29 dic. 2024	1 BMD = 11.0062 SEK	1 SEK = 0.0909 BMD
30 dic. 2024	1 BMD = 11.0128 SEK	1 SEK = 0.0908 BMD
31 dic. 2024	1 BMD = 11.0217 SEK	1 SEK = 0.0907 BMD

Información sobre tipos de cambio deBMD-SEK y SEK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias