> Tipos de cambio de BMD-SVC y SVC-BMD - 2025

Tipos de cambio de BMD-SVC y SVC-BMD - 2025

Tipos de cambio de BMD-SVC y SVC-BMD

Compruebe a continuación los tipos de cambio de BMD-SVC y SVC-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 8,7505 SVC

1 SVC = 0,1143 BMD

1A 2A 2A

BMD frente a SVCSVC frente a BMD

Jan 2025

Fecha	BMD-SVC	SVC-BMD
01 ene. 2025	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
02 ene. 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 ene. 2025	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
04 ene. 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
05 ene. 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
06 ene. 2025	1 BMD = 8.7579 SVC	1 SVC = 0.1142 BMD
07 ene. 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 ene. 2025	1 BMD = 8.7603 SVC	1 SVC = 0.1142 BMD
09 ene. 2025	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
10 ene. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
11 ene. 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
12 ene. 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
13 ene. 2025	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
14 ene. 2025	1 BMD = 8.7597 SVC	1 SVC = 0.1142 BMD
15 ene. 2025	1 BMD = 8.7482 SVC	1 SVC = 0.1143 BMD
16 ene. 2025	1 BMD = 8.7557 SVC	1 SVC = 0.1142 BMD
17 ene. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
18 ene. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
19 ene. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
20 ene. 2025	1 BMD = 8.7619 SVC	1 SVC = 0.1141 BMD
21 ene. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 ene. 2025	1 BMD = 8.703 SVC	1 SVC = 0.1149 BMD
23 ene. 2025	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
24 ene. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
25 ene. 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
26 ene. 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
27 ene. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 ene. 2025	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
29 ene. 2025	1 BMD = 8.7554 SVC	1 SVC = 0.1142 BMD
30 ene. 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
31 ene. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD

Feb 2025

Fecha	BMD-SVC	SVC-BMD
01 feb. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
02 feb. 2025	1 BMD = 8.7614 SVC	1 SVC = 0.1141 BMD
03 feb. 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
04 feb. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
05 feb. 2025	1 BMD = 8.7532 SVC	1 SVC = 0.1142 BMD
06 feb. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
07 feb. 2025	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
08 feb. 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
09 feb. 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
10 feb. 2025	1 BMD = 8.7578 SVC	1 SVC = 0.1142 BMD
11 feb. 2025	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
12 feb. 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
13 feb. 2025	1 BMD = 8.7287 SVC	1 SVC = 0.1146 BMD
14 feb. 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
15 feb. 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
16 feb. 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
17 feb. 2025	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
18 feb. 2025	1 BMD = 8.7568 SVC	1 SVC = 0.1142 BMD
19 feb. 2025	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
20 feb. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
21 feb. 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
22 feb. 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
23 feb. 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
24 feb. 2025	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
25 feb. 2025	1 BMD = 8.7432 SVC	1 SVC = 0.1144 BMD
26 feb. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
27 feb. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
28 feb. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD

Mar 2025

Fecha	BMD-SVC	SVC-BMD
01 mar. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
03 mar. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
04 mar. 2025	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
05 mar. 2025	1 BMD = 8.7373 SVC	1 SVC = 0.1145 BMD
06 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
07 mar. 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
09 mar. 2025	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
10 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
11 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
12 mar. 2025	1 BMD = 8.7559 SVC	1 SVC = 0.1142 BMD
13 mar. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
14 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
15 mar. 2025	1 BMD = 8.7297 SVC	1 SVC = 0.1146 BMD
16 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
17 mar. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
18 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 mar. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
20 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
21 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 mar. 2025	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
23 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
24 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
25 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
26 mar. 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
27 mar. 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
28 mar. 2025	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
29 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
30 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
31 mar. 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

Apr 2025

Fecha	BMD-SVC	SVC-BMD
01 abr. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
02 abr. 2025	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
03 abr. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
04 abr. 2025	1 BMD = 8.7311 SVC	1 SVC = 0.1145 BMD
05 abr. 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
06 abr. 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
07 abr. 2025	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
08 abr. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
09 abr. 2025	1 BMD = 8.7433 SVC	1 SVC = 0.1144 BMD
10 abr. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
11 abr. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
12 abr. 2025	1 BMD = 8.732 SVC	1 SVC = 0.1145 BMD
13 abr. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
14 abr. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
15 abr. 2025	1 BMD = 8.7583 SVC	1 SVC = 0.1142 BMD
16 abr. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
17 abr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
18 abr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
19 abr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
20 abr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
21 abr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
22 abr. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
23 abr. 2025	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
24 abr. 2025	1 BMD = 8.7438 SVC	1 SVC = 0.1144 BMD
25 abr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
26 abr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
27 abr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
28 abr. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
29 abr. 2025	1 BMD = 8.7473 SVC	1 SVC = 0.1143 BMD
30 abr. 2025	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD

May 2025

Fecha	BMD-SVC	SVC-BMD
01 may. 2025	1 BMD = 8.7753 SVC	1 SVC = 0.114 BMD
02 may. 2025	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
03 may. 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
04 may. 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
05 may. 2025	1 BMD = 8.742 SVC	1 SVC = 0.1144 BMD
06 may. 2025	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
07 may. 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
08 may. 2025	1 BMD = 8.7414 SVC	1 SVC = 0.1144 BMD
09 may. 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
10 may. 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
11 may. 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
12 may. 2025	1 BMD = 8.7332 SVC	1 SVC = 0.1145 BMD
13 may. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
14 may. 2025	1 BMD = 8.7609 SVC	1 SVC = 0.1141 BMD
15 may. 2025	1 BMD = 8.7564 SVC	1 SVC = 0.1142 BMD
16 may. 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
17 may. 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
18 may. 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
19 may. 2025	1 BMD = 8.7513 SVC	1 SVC = 0.1143 BMD
20 may. 2025	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
21 may. 2025	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
22 may. 2025	1 BMD = 8.7395 SVC	1 SVC = 0.1144 BMD
23 may. 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
24 may. 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
25 may. 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
26 may. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
27 may. 2025	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
28 may. 2025	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
29 may. 2025	1 BMD = 8.7538 SVC	1 SVC = 0.1142 BMD
30 may. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
31 may. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD

Jun 2025

Fecha	BMD-SVC	SVC-BMD
01 jun. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 jun. 2025	1 BMD = 8.7184 SVC	1 SVC = 0.1147 BMD

Información sobre tipos de cambio deBMD-SVC y SVC-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias