> Tipos de cambio de BMD-SZL y SZL-BMD - 2025

Tipos de cambio de BMD-SZL y SZL-BMD - 2025

Tipos de cambio de BMD-SZL y SZL-BMD

Compruebe a continuación los tipos de cambio de BMD-SZL y SZL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 18,3437 SZL

1 SZL = 0,0545 BMD

1A 2A 2A

BMD frente a SZLSZL frente a BMD

Jan 2025

Fecha	BMD-SZL	SZL-BMD
01 ene. 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 ene. 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 ene. 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 ene. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 ene. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 ene. 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 ene. 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 ene. 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 ene. 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 ene. 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 ene. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 ene. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 ene. 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 ene. 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 ene. 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 ene. 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 ene. 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 ene. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 ene. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 ene. 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 ene. 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 ene. 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 ene. 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 ene. 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 ene. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 ene. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 ene. 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 ene. 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 ene. 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 ene. 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 ene. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Fecha	BMD-SZL	SZL-BMD
01 feb. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 feb. 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 feb. 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 feb. 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 feb. 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 feb. 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 feb. 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 feb. 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 feb. 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 feb. 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 feb. 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Fecha	BMD-SZL	SZL-BMD
01 mar. 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 mar. 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 mar. 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 mar. 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 mar. 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 mar. 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 mar. 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 mar. 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 mar. 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Fecha	BMD-SZL	SZL-BMD
01 abr. 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 abr. 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 abr. 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 abr. 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD
05 abr. 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
06 abr. 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
07 abr. 2025	1 BMD = 19.3732 SZL	1 SZL = 0.0516 BMD
08 abr. 2025	1 BMD = 19.5773 SZL	1 SZL = 0.0511 BMD
09 abr. 2025	1 BMD = 19.7216 SZL	1 SZL = 0.0507 BMD
10 abr. 2025	1 BMD = 19.828 SZL	1 SZL = 0.0504 BMD
11 abr. 2025	1 BMD = 19.5307 SZL	1 SZL = 0.0512 BMD
12 abr. 2025	1 BMD = 19.2412 SZL	1 SZL = 0.052 BMD
13 abr. 2025	1 BMD = 19.12 SZL	1 SZL = 0.0523 BMD
14 abr. 2025	1 BMD = 19.1591 SZL	1 SZL = 0.0522 BMD
15 abr. 2025	1 BMD = 18.8867 SZL	1 SZL = 0.0529 BMD
16 abr. 2025	1 BMD = 19.001 SZL	1 SZL = 0.0526 BMD
17 abr. 2025	1 BMD = 18.8503 SZL	1 SZL = 0.053 BMD
18 abr. 2025	1 BMD = 18.82 SZL	1 SZL = 0.0531 BMD
19 abr. 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
20 abr. 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
21 abr. 2025	1 BMD = 18.8197 SZL	1 SZL = 0.0531 BMD
22 abr. 2025	1 BMD = 18.6254 SZL	1 SZL = 0.0537 BMD
23 abr. 2025	1 BMD = 18.5759 SZL	1 SZL = 0.0538 BMD
24 abr. 2025	1 BMD = 18.6397 SZL	1 SZL = 0.0536 BMD
25 abr. 2025	1 BMD = 18.8544 SZL	1 SZL = 0.053 BMD
26 abr. 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
27 abr. 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
28 abr. 2025	1 BMD = 18.6699 SZL	1 SZL = 0.0536 BMD
29 abr. 2025	1 BMD = 18.5439 SZL	1 SZL = 0.0539 BMD
30 abr. 2025	1 BMD = 18.5993 SZL	1 SZL = 0.0538 BMD

May 2025

Fecha	BMD-SZL	SZL-BMD
01 may. 2025	1 BMD = 18.6605 SZL	1 SZL = 0.0536 BMD
02 may. 2025	1 BMD = 18.4048 SZL	1 SZL = 0.0543 BMD
03 may. 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
04 may. 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
05 may. 2025	1 BMD = 18.2881 SZL	1 SZL = 0.0547 BMD
06 may. 2025	1 BMD = 18.2559 SZL	1 SZL = 0.0548 BMD
07 may. 2025	1 BMD = 18.2795 SZL	1 SZL = 0.0547 BMD
08 may. 2025	1 BMD = 18.1672 SZL	1 SZL = 0.055 BMD
09 may. 2025	1 BMD = 18.1726 SZL	1 SZL = 0.055 BMD
10 may. 2025	1 BMD = 18.2504 SZL	1 SZL = 0.0548 BMD
11 may. 2025	1 BMD = 18.1661 SZL	1 SZL = 0.055 BMD
12 may. 2025	1 BMD = 18.2927 SZL	1 SZL = 0.0547 BMD
13 may. 2025	1 BMD = 18.3123 SZL	1 SZL = 0.0546 BMD
14 may. 2025	1 BMD = 18.2482 SZL	1 SZL = 0.0548 BMD
15 may. 2025	1 BMD = 18.1448 SZL	1 SZL = 0.0551 BMD
16 may. 2025	1 BMD = 18.0485 SZL	1 SZL = 0.0554 BMD
17 may. 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
18 may. 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
19 may. 2025	1 BMD = 18.055 SZL	1 SZL = 0.0554 BMD
20 may. 2025	1 BMD = 17.987 SZL	1 SZL = 0.0556 BMD
21 may. 2025	1 BMD = 17.8671 SZL	1 SZL = 0.056 BMD
22 may. 2025	1 BMD = 18.0062 SZL	1 SZL = 0.0555 BMD
23 may. 2025	1 BMD = 17.901 SZL	1 SZL = 0.0559 BMD
24 may. 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
25 may. 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
26 may. 2025	1 BMD = 17.8613 SZL	1 SZL = 0.056 BMD
27 may. 2025	1 BMD = 17.8905 SZL	1 SZL = 0.0559 BMD
28 may. 2025	1 BMD = 17.8988 SZL	1 SZL = 0.0559 BMD
29 may. 2025	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
30 may. 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD
31 may. 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD

Jun 2025

Fecha	BMD-SZL	SZL-BMD
01 jun. 2025	1 BMD = 17.8678 SZL	1 SZL = 0.056 BMD
02 jun. 2025	1 BMD = 17.9186 SZL	1 SZL = 0.0558 BMD
03 jun. 2025	1 BMD = 17.9108 SZL	1 SZL = 0.0558 BMD
04 jun. 2025	1 BMD = 17.8233 SZL	1 SZL = 0.0561 BMD
05 jun. 2025	1 BMD = 17.7482 SZL	1 SZL = 0.0563 BMD
06 jun. 2025	1 BMD = 17.7504 SZL	1 SZL = 0.0563 BMD
07 jun. 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
08 jun. 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
09 jun. 2025	1 BMD = 17.7117 SZL	1 SZL = 0.0565 BMD
10 jun. 2025	1 BMD = 17.7108 SZL	1 SZL = 0.0565 BMD
11 jun. 2025	1 BMD = 17.7957 SZL	1 SZL = 0.0562 BMD
12 jun. 2025	1 BMD = 17.7837 SZL	1 SZL = 0.0562 BMD
13 jun. 2025	1 BMD = 17.9996 SZL	1 SZL = 0.0556 BMD
14 jun. 2025	1 BMD = 17.9058 SZL	1 SZL = 0.0558 BMD
15 jun. 2025	1 BMD = 17.9058 SZL	1 SZL = 0.0558 BMD
16 jun. 2025	1 BMD = 17.774 SZL	1 SZL = 0.0563 BMD
17 jun. 2025	1 BMD = 17.8271 SZL	1 SZL = 0.0561 BMD
18 jun. 2025	1 BMD = 18.0902 SZL	1 SZL = 0.0553 BMD
19 jun. 2025	1 BMD = 18.051 SZL	1 SZL = 0.0554 BMD
20 jun. 2025	1 BMD = 18.0622 SZL	1 SZL = 0.0554 BMD
21 jun. 2025	1 BMD = 18.0464 SZL	1 SZL = 0.0554 BMD
22 jun. 2025	1 BMD = 18.0464 SZL	1 SZL = 0.0554 BMD
23 jun. 2025	1 BMD = 18.1048 SZL	1 SZL = 0.0552 BMD
24 jun. 2025	1 BMD = 17.7018 SZL	1 SZL = 0.0565 BMD
25 jun. 2025	1 BMD = 17.7642 SZL	1 SZL = 0.0563 BMD
26 jun. 2025	1 BMD = 17.6829 SZL	1 SZL = 0.0566 BMD
27 jun. 2025	1 BMD = 17.8969 SZL	1 SZL = 0.0559 BMD
28 jun. 2025	1 BMD = 17.8912 SZL	1 SZL = 0.0559 BMD
29 jun. 2025	1 BMD = 17.8912 SZL	1 SZL = 0.0559 BMD
30 jun. 2025	1 BMD = 17.7383 SZL	1 SZL = 0.0564 BMD

Jul 2025

Fecha	BMD-SZL	SZL-BMD
01 jul. 2025	1 BMD = 17.577 SZL	1 SZL = 0.0569 BMD
02 jul. 2025	1 BMD = 17.6605 SZL	1 SZL = 0.0566 BMD
03 jul. 2025	1 BMD = 17.5241 SZL	1 SZL = 0.0571 BMD
04 jul. 2025	1 BMD = 17.5706 SZL	1 SZL = 0.0569 BMD
05 jul. 2025	1 BMD = 17.5761 SZL	1 SZL = 0.0569 BMD
06 jul. 2025	1 BMD = 17.5761 SZL	1 SZL = 0.0569 BMD
07 jul. 2025	1 BMD = 17.7529 SZL	1 SZL = 0.0563 BMD
08 jul. 2025	1 BMD = 17.7678 SZL	1 SZL = 0.0563 BMD
09 jul. 2025	1 BMD = 17.8226 SZL	1 SZL = 0.0561 BMD
10 jul. 2025	1 BMD = 17.7528 SZL	1 SZL = 0.0563 BMD
11 jul. 2025	1 BMD = 17.8336 SZL	1 SZL = 0.0561 BMD
12 jul. 2025	1 BMD = 17.8334 SZL	1 SZL = 0.0561 BMD
13 jul. 2025	1 BMD = 17.7304 SZL	1 SZL = 0.0564 BMD
14 jul. 2025	1 BMD = 17.8593 SZL	1 SZL = 0.056 BMD
15 jul. 2025	1 BMD = 17.8043 SZL	1 SZL = 0.0562 BMD
16 jul. 2025	1 BMD = 17.921 SZL	1 SZL = 0.0558 BMD
17 jul. 2025	1 BMD = 17.904 SZL	1 SZL = 0.0559 BMD
18 jul. 2025	1 BMD = 17.8794 SZL	1 SZL = 0.0559 BMD

Información sobre tipos de cambio deBMD-SZL y SZL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias