> Tipos de cambio de BMD-TJS y TJS-BMD - 2025

Tipos de cambio de BMD-TJS y TJS-BMD - 2025

Tipos de cambio de BMD-TJS y TJS-BMD

Compruebe a continuación los tipos de cambio de BMD-TJS y TJS-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 10,7429 TJS

1 TJS = 0,0931 BMD

1A 2A 2A

BMD frente a TJSTJS frente a BMD

Jan 2025

Fecha	BMD-TJS	TJS-BMD
01 ene. 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 ene. 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 ene. 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 ene. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 ene. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 ene. 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 ene. 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 ene. 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 ene. 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 ene. 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 ene. 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 ene. 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 ene. 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 ene. 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 ene. 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 ene. 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 ene. 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 ene. 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 ene. 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 ene. 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 ene. 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 ene. 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 ene. 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 ene. 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 ene. 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 ene. 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 ene. 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 ene. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 ene. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 ene. 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 ene. 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Fecha	BMD-TJS	TJS-BMD
01 feb. 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 feb. 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 feb. 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 feb. 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 feb. 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 feb. 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 feb. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 feb. 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 feb. 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 feb. 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 feb. 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 feb. 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 feb. 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 feb. 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 feb. 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 feb. 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 feb. 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 feb. 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 feb. 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 feb. 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 feb. 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 feb. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 feb. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 feb. 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 feb. 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 feb. 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 feb. 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 feb. 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Fecha	BMD-TJS	TJS-BMD
01 mar. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 mar. 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 mar. 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 mar. 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 mar. 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 mar. 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 mar. 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 mar. 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 mar. 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 mar. 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 mar. 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 mar. 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 mar. 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 mar. 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 mar. 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 mar. 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 mar. 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 mar. 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 mar. 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 mar. 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 mar. 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 mar. 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 mar. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 mar. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 mar. 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 mar. 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 mar. 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 mar. 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 mar. 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 mar. 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 mar. 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Fecha	BMD-TJS	TJS-BMD
01 abr. 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 abr. 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 abr. 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 abr. 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 abr. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 abr. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 abr. 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 abr. 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 abr. 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 abr. 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 abr. 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 abr. 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 abr. 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 abr. 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 abr. 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 abr. 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 abr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 abr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 abr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 abr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 abr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 abr. 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 abr. 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 abr. 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 abr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 abr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 abr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 abr. 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 abr. 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 abr. 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Fecha	BMD-TJS	TJS-BMD
01 may. 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 may. 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 may. 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 may. 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 may. 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 may. 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 may. 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 may. 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 may. 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 may. 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 may. 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 may. 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 may. 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 may. 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 may. 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 may. 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 may. 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 may. 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 may. 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 may. 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 may. 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 may. 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 may. 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 may. 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 may. 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 may. 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 may. 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 may. 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 may. 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 may. 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 may. 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Fecha	BMD-TJS	TJS-BMD
01 jun. 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 jun. 2025	1 BMD = 9.9637 TJS	1 TJS = 0.1004 BMD

Información sobre tipos de cambio deBMD-TJS y TJS-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias