currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-TJS y TJS-BMD - 2026

Tipos de cambio de BMD-TJS y TJS-BMD - 2026

Tipos de cambio de BMD-TJS y TJS-BMD

Compruebe a continuación los tipos de cambio de BMD-TJS y TJS-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 9,4253 TJS
1 TJS = 0,1061 BMD
1A 2A 2A

Jan 2026

FechaBMD-TJSTJS-BMD
01 ene. 2026 1 BMD = 9.2418 TJS 1 TJS = 0.1082 BMD
02 ene. 2026 1 BMD = 9.2323 TJS 1 TJS = 0.1083 BMD
03 ene. 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
04 ene. 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
05 ene. 2026 1 BMD = 9.2547 TJS 1 TJS = 0.1081 BMD
06 ene. 2026 1 BMD = 9.2361 TJS 1 TJS = 0.1083 BMD
07 ene. 2026 1 BMD = 9.2901 TJS 1 TJS = 0.1076 BMD
08 ene. 2026 1 BMD = 9.2988 TJS 1 TJS = 0.1075 BMD
09 ene. 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
10 ene. 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
11 ene. 2026 1 BMD = 9.3176 TJS 1 TJS = 0.1073 BMD
12 ene. 2026 1 BMD = 9.3017 TJS 1 TJS = 0.1075 BMD
13 ene. 2026 1 BMD = 9.3164 TJS 1 TJS = 0.1073 BMD
14 ene. 2026 1 BMD = 9.2949 TJS 1 TJS = 0.1076 BMD
15 ene. 2026 1 BMD = 9.3127 TJS 1 TJS = 0.1074 BMD
16 ene. 2026 1 BMD = 9.2944 TJS 1 TJS = 0.1076 BMD
17 ene. 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
18 ene. 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
19 ene. 2026 1 BMD = 9.317 TJS 1 TJS = 0.1073 BMD
20 ene. 2026 1 BMD = 9.3303 TJS 1 TJS = 0.1072 BMD
21 ene. 2026 1 BMD = 9.3201 TJS 1 TJS = 0.1073 BMD
22 ene. 2026 1 BMD = 9.3275 TJS 1 TJS = 0.1072 BMD
23 ene. 2026 1 BMD = 9.3489 TJS 1 TJS = 0.107 BMD
24 ene. 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
25 ene. 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
26 ene. 2026 1 BMD = 9.336 TJS 1 TJS = 0.1071 BMD
27 ene. 2026 1 BMD = 9.3282 TJS 1 TJS = 0.1072 BMD
28 ene. 2026 1 BMD = 9.3404 TJS 1 TJS = 0.1071 BMD
29 ene. 2026 1 BMD = 9.3502 TJS 1 TJS = 0.107 BMD
30 ene. 2026 1 BMD = 9.3365 TJS 1 TJS = 0.1071 BMD
31 ene. 2026 1 BMD = 9.4074 TJS 1 TJS = 0.1063 BMD

Feb 2026

FechaBMD-TJSTJS-BMD
01 feb. 2026 1 BMD = 9.4095 TJS 1 TJS = 0.1063 BMD
02 feb. 2026 1 BMD = 9.3498 TJS 1 TJS = 0.107 BMD
03 feb. 2026 1 BMD = 9.3408 TJS 1 TJS = 0.1071 BMD
04 feb. 2026 1 BMD = 9.3402 TJS 1 TJS = 0.1071 BMD
05 feb. 2026 1 BMD = 9.3625 TJS 1 TJS = 0.1068 BMD
06 feb. 2026 1 BMD = 9.3703 TJS 1 TJS = 0.1067 BMD
07 feb. 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
08 feb. 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
09 feb. 2026 1 BMD = 9.3592 TJS 1 TJS = 0.1068 BMD
10 feb. 2026 1 BMD = 9.3822 TJS 1 TJS = 0.1066 BMD
11 feb. 2026 1 BMD = 9.392 TJS 1 TJS = 0.1065 BMD
12 feb. 2026 1 BMD = 9.4176 TJS 1 TJS = 0.1062 BMD
13 feb. 2026 1 BMD = 9.4359 TJS 1 TJS = 0.106 BMD
14 feb. 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
15 feb. 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
16 feb. 2026 1 BMD = 9.4373 TJS 1 TJS = 0.106 BMD
17 feb. 2026 1 BMD = 9.4599 TJS 1 TJS = 0.1057 BMD
18 feb. 2026 1 BMD = 9.4266 TJS 1 TJS = 0.1061 BMD
19 feb. 2026 1 BMD = 9.455 TJS 1 TJS = 0.1058 BMD
20 feb. 2026 1 BMD = 9.4763 TJS 1 TJS = 0.1055 BMD
21 feb. 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
22 feb. 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
23 feb. 2026 1 BMD = 9.4634 TJS 1 TJS = 0.1057 BMD
24 feb. 2026 1 BMD = 9.4791 TJS 1 TJS = 0.1055 BMD
25 feb. 2026 1 BMD = 9.4792 TJS 1 TJS = 0.1055 BMD
26 feb. 2026 1 BMD = 9.4987 TJS 1 TJS = 0.1053 BMD
27 feb. 2026 1 BMD = 9.5104 TJS 1 TJS = 0.1051 BMD
28 feb. 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD

Mar 2026

FechaBMD-TJSTJS-BMD
01 mar. 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD
02 mar. 2026 1 BMD = 9.5296 TJS 1 TJS = 0.1049 BMD
03 mar. 2026 1 BMD = 9.5462 TJS 1 TJS = 0.1048 BMD
04 mar. 2026 1 BMD = 9.5566 TJS 1 TJS = 0.1046 BMD
05 mar. 2026 1 BMD = 9.5889 TJS 1 TJS = 0.1043 BMD
06 mar. 2026 1 BMD = 9.6161 TJS 1 TJS = 0.104 BMD
07 mar. 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
08 mar. 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
09 mar. 2026 1 BMD = 9.5853 TJS 1 TJS = 0.1043 BMD
10 mar. 2026 1 BMD = 9.5778 TJS 1 TJS = 0.1044 BMD
11 mar. 2026 1 BMD = 9.5832 TJS 1 TJS = 0.1043 BMD
12 mar. 2026 1 BMD = 9.5952 TJS 1 TJS = 0.1042 BMD
13 mar. 2026 1 BMD = 9.5888 TJS 1 TJS = 0.1043 BMD
14 mar. 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
15 mar. 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
16 mar. 2026 1 BMD = 9.598 TJS 1 TJS = 0.1042 BMD
17 mar. 2026 1 BMD = 9.5769 TJS 1 TJS = 0.1044 BMD
18 mar. 2026 1 BMD = 9.5787 TJS 1 TJS = 0.1044 BMD
19 mar. 2026 1 BMD = 9.5794 TJS 1 TJS = 0.1044 BMD
20 mar. 2026 1 BMD = 9.6026 TJS 1 TJS = 0.1041 BMD
21 mar. 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
22 mar. 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
23 mar. 2026 1 BMD = 9.5404 TJS 1 TJS = 0.1048 BMD
24 mar. 2026 1 BMD = 9.5976 TJS 1 TJS = 0.1042 BMD
25 mar. 2026 1 BMD = 9.5811 TJS 1 TJS = 0.1044 BMD
26 mar. 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
27 mar. 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
28 mar. 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
29 mar. 2026 1 BMD = 9.5236 TJS 1 TJS = 0.105 BMD
30 mar. 2026 1 BMD = 9.5742 TJS 1 TJS = 0.1044 BMD
31 mar. 2026 1 BMD = 9.5803 TJS 1 TJS = 0.1044 BMD

Apr 2026

FechaBMD-TJSTJS-BMD
01 abr. 2026 1 BMD = 9.5606 TJS 1 TJS = 0.1046 BMD
02 abr. 2026 1 BMD = 9.5856 TJS 1 TJS = 0.1043 BMD
03 abr. 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
04 abr. 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
05 abr. 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
06 abr. 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
07 abr. 2026 1 BMD = 9.5168 TJS 1 TJS = 0.1051 BMD
08 abr. 2026 1 BMD = 9.4988 TJS 1 TJS = 0.1053 BMD
09 abr. 2026 1 BMD = 9.509 TJS 1 TJS = 0.1052 BMD
10 abr. 2026 1 BMD = 9.5004 TJS 1 TJS = 0.1053 BMD
11 abr. 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
12 abr. 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
13 abr. 2026 1 BMD = 9.4759 TJS 1 TJS = 0.1055 BMD
14 abr. 2026 1 BMD = 9.4674 TJS 1 TJS = 0.1056 BMD
15 abr. 2026 1 BMD = 9.4497 TJS 1 TJS = 0.1058 BMD
16 abr. 2026 1 BMD = 9.4799 TJS 1 TJS = 0.1055 BMD
17 abr. 2026 1 BMD = 9.4279 TJS 1 TJS = 0.1061 BMD
18 abr. 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
19 abr. 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
20 abr. 2026 1 BMD = 9.468 TJS 1 TJS = 0.1056 BMD
21 abr. 2026 1 BMD = 9.3996 TJS 1 TJS = 0.1064 BMD
22 abr. 2026 1 BMD = 9.4195 TJS 1 TJS = 0.1062 BMD
23 abr. 2026 1 BMD = 9.4473 TJS 1 TJS = 0.1059 BMD
24 abr. 2026 1 BMD = 9.3979 TJS 1 TJS = 0.1064 BMD
25 abr. 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
26 abr. 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
27 abr. 2026 1 BMD = 9.3963 TJS 1 TJS = 0.1064 BMD
28 abr. 2026 1 BMD = 9.3781 TJS 1 TJS = 0.1066 BMD
29 abr. 2026 1 BMD = 9.378 TJS 1 TJS = 0.1066 BMD
30 abr. 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD

May 2026

FechaBMD-TJSTJS-BMD
01 may. 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
02 may. 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
03 may. 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
04 may. 2026 1 BMD = 9.3632 TJS 1 TJS = 0.1068 BMD
05 may. 2026 1 BMD = 9.3535 TJS 1 TJS = 0.1069 BMD
06 may. 2026 1 BMD = 9.3477 TJS 1 TJS = 0.107 BMD
07 may. 2026 1 BMD = 9.348 TJS 1 TJS = 0.107 BMD
08 may. 2026 1 BMD = 9.3297 TJS 1 TJS = 0.1072 BMD
09 may. 2026 1 BMD = 9.3052 TJS 1 TJS = 0.1075 BMD
10 may. 2026 1 BMD = 9.3052 TJS 1 TJS = 0.1075 BMD
11 may. 2026 1 BMD = 9.357 TJS 1 TJS = 0.1069 BMD
12 may. 2026 1 BMD = 9.3495 TJS 1 TJS = 0.107 BMD
13 may. 2026 1 BMD = 9.365 TJS 1 TJS = 0.1068 BMD
14 may. 2026 1 BMD = 9.3466 TJS 1 TJS = 0.107 BMD
15 may. 2026 1 BMD = 9.334 TJS 1 TJS = 0.1071 BMD
16 may. 2026 1 BMD = 9.3483 TJS 1 TJS = 0.107 BMD
17 may. 2026 1 BMD = 9.3483 TJS 1 TJS = 0.107 BMD
18 may. 2026 1 BMD = 9.3286 TJS 1 TJS = 0.1072 BMD
19 may. 2026 1 BMD = 9.2869 TJS 1 TJS = 0.1077 BMD
20 may. 2026 1 BMD = 9.2927 TJS 1 TJS = 0.1076 BMD
21 may. 2026 1 BMD = 9.2872 TJS 1 TJS = 0.1077 BMD
22 may. 2026 1 BMD = 9.2928 TJS 1 TJS = 0.1076 BMD

Información sobre tipos de cambio deBMD-TJS y TJS-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats