> Tipos de cambio de BMD-TND y TND-BMD - 2025

Tipos de cambio de BMD-TND y TND-BMD - 2025

Tipos de cambio de BMD-TND y TND-BMD

Compruebe a continuación los tipos de cambio de BMD-TND y TND-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 3,0994 TND

1 TND = 0,3226 BMD

1A 2A 2A

BMD frente a TNDTND frente a BMD

Jan 2025

Fecha	BMD-TND	TND-BMD
01 ene. 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 ene. 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 ene. 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 ene. 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 ene. 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 ene. 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 ene. 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 ene. 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 ene. 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 ene. 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 ene. 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 ene. 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 ene. 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 ene. 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 ene. 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 ene. 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 ene. 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 ene. 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 ene. 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 ene. 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 ene. 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 ene. 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 ene. 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 ene. 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 ene. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 ene. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 ene. 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 ene. 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 ene. 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 ene. 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 ene. 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Fecha	BMD-TND	TND-BMD
01 feb. 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 feb. 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 feb. 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 feb. 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 feb. 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 feb. 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 feb. 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 feb. 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 feb. 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 feb. 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 feb. 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 feb. 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 feb. 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 feb. 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 feb. 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 feb. 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 feb. 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 feb. 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 feb. 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 feb. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 feb. 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 feb. 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 feb. 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 feb. 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 feb. 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 feb. 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 feb. 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 feb. 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Fecha	BMD-TND	TND-BMD
01 mar. 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 mar. 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 mar. 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 mar. 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 mar. 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 mar. 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 mar. 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 mar. 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 mar. 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 mar. 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 mar. 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 mar. 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 mar. 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 mar. 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 mar. 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 mar. 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 mar. 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 mar. 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 mar. 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 mar. 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 mar. 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 mar. 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 mar. 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 mar. 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 mar. 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 mar. 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 mar. 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 mar. 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Fecha	BMD-TND	TND-BMD
01 abr. 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 abr. 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 abr. 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 abr. 2025	1 BMD = 3.0552 TND	1 TND = 0.3273 BMD
05 abr. 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
06 abr. 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
07 abr. 2025	1 BMD = 3.069 TND	1 TND = 0.3258 BMD
08 abr. 2025	1 BMD = 3.0803 TND	1 TND = 0.3246 BMD
09 abr. 2025	1 BMD = 3.0802 TND	1 TND = 0.3247 BMD
10 abr. 2025	1 BMD = 3.0756 TND	1 TND = 0.3251 BMD
11 abr. 2025	1 BMD = 3.0321 TND	1 TND = 0.3298 BMD
12 abr. 2025	1 BMD = 3.0034 TND	1 TND = 0.333 BMD
13 abr. 2025	1 BMD = 2.9822 TND	1 TND = 0.3353 BMD
14 abr. 2025	1 BMD = 2.9815 TND	1 TND = 0.3354 BMD
15 abr. 2025	1 BMD = 3.0041 TND	1 TND = 0.3329 BMD
16 abr. 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
17 abr. 2025	1 BMD = 2.9887 TND	1 TND = 0.3346 BMD
18 abr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
19 abr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
20 abr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
21 abr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
22 abr. 2025	1 BMD = 2.9608 TND	1 TND = 0.3377 BMD
23 abr. 2025	1 BMD = 2.9945 TND	1 TND = 0.3339 BMD
24 abr. 2025	1 BMD = 2.9831 TND	1 TND = 0.3352 BMD
25 abr. 2025	1 BMD = 2.9957 TND	1 TND = 0.3338 BMD
26 abr. 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
27 abr. 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
28 abr. 2025	1 BMD = 2.9833 TND	1 TND = 0.3352 BMD
29 abr. 2025	1 BMD = 2.9904 TND	1 TND = 0.3344 BMD
30 abr. 2025	1 BMD = 2.9693 TND	1 TND = 0.3368 BMD

May 2025

Fecha	BMD-TND	TND-BMD
01 may. 2025	1 BMD = 2.979 TND	1 TND = 0.3357 BMD
02 may. 2025	1 BMD = 3.0009 TND	1 TND = 0.3332 BMD
03 may. 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
04 may. 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
05 may. 2025	1 BMD = 2.9896 TND	1 TND = 0.3345 BMD
06 may. 2025	1 BMD = 2.9996 TND	1 TND = 0.3334 BMD
07 may. 2025	1 BMD = 2.9964 TND	1 TND = 0.3337 BMD
08 may. 2025	1 BMD = 3.0003 TND	1 TND = 0.3333 BMD
09 may. 2025	1 BMD = 3.0091 TND	1 TND = 0.3323 BMD
10 may. 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
11 may. 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
12 may. 2025	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
13 may. 2025	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
14 may. 2025	1 BMD = 3.0213 TND	1 TND = 0.331 BMD
15 may. 2025	1 BMD = 3.0203 TND	1 TND = 0.3311 BMD
16 may. 2025	1 BMD = 3.0137 TND	1 TND = 0.3318 BMD
17 may. 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
18 may. 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
19 may. 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD
20 may. 2025	1 BMD = 2.9998 TND	1 TND = 0.3334 BMD
21 may. 2025	1 BMD = 2.9916 TND	1 TND = 0.3343 BMD
22 may. 2025	1 BMD = 2.9881 TND	1 TND = 0.3347 BMD
23 may. 2025	1 BMD = 2.9901 TND	1 TND = 0.3344 BMD
24 may. 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
25 may. 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
26 may. 2025	1 BMD = 2.9797 TND	1 TND = 0.3356 BMD
27 may. 2025	1 BMD = 2.9854 TND	1 TND = 0.335 BMD
28 may. 2025	1 BMD = 2.9918 TND	1 TND = 0.3342 BMD
29 may. 2025	1 BMD = 3.0021 TND	1 TND = 0.3331 BMD
30 may. 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
31 may. 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD

Jun 2025

Fecha	BMD-TND	TND-BMD
01 jun. 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
02 jun. 2025	1 BMD = 2.9788 TND	1 TND = 0.3357 BMD

Información sobre tipos de cambio deBMD-TND y TND-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias