> Tipos de cambio de BMD-TRY y TRY-BMD - 2025

Tipos de cambio de BMD-TRY y TRY-BMD - 2025

Tipos de cambio de BMD-TRY y TRY-BMD

Compruebe a continuación los tipos de cambio de BMD-TRY y TRY-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 37,1925 TRY

1 TRY = 0,0269 BMD

1A 2A 2A

BMD frente a TRYTRY frente a BMD

Jan 2025

Fecha	BMD-TRY	TRY-BMD
01 ene. 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 ene. 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 ene. 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 ene. 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 ene. 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 ene. 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 ene. 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 ene. 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 ene. 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 ene. 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 ene. 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 ene. 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 ene. 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 ene. 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 ene. 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 ene. 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 ene. 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 ene. 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 ene. 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 ene. 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 ene. 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 ene. 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 ene. 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 ene. 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 ene. 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 ene. 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 ene. 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 ene. 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 ene. 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 ene. 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 ene. 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Fecha	BMD-TRY	TRY-BMD
01 feb. 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 feb. 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 feb. 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 feb. 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 feb. 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 feb. 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 feb. 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 feb. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 feb. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 feb. 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 feb. 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 feb. 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 feb. 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 feb. 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 feb. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 feb. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 feb. 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 feb. 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 feb. 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 feb. 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 feb. 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 feb. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 feb. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 feb. 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 feb. 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 feb. 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 feb. 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 feb. 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Fecha	BMD-TRY	TRY-BMD
01 mar. 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar. 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar. 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar. 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar. 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar. 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar. 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar. 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar. 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar. 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar. 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar. 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar. 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar. 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar. 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar. 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar. 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar. 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar. 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar. 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar. 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar. 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar. 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar. 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar. 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar. 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar. 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar. 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Fecha	BMD-TRY	TRY-BMD
01 abr. 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 abr. 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 abr. 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 abr. 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 abr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 abr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 abr. 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 abr. 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 abr. 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 abr. 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 abr. 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 abr. 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 abr. 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 abr. 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 abr. 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 abr. 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 abr. 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 abr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 abr. 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 abr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 abr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 abr. 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 abr. 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 abr. 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 abr. 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 abr. 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 abr. 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 abr. 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 abr. 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 abr. 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Fecha	BMD-TRY	TRY-BMD
01 may. 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 may. 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 may. 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 may. 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 may. 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 may. 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 may. 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 may. 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 may. 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 may. 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 may. 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 may. 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 may. 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 may. 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 may. 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 may. 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 may. 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 may. 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 may. 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 may. 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 may. 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 may. 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 may. 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 may. 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 may. 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 may. 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 may. 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 may. 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 may. 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 may. 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 may. 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Fecha	BMD-TRY	TRY-BMD
01 jun. 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 jun. 2025	1 BMD = 39.2603 TRY	1 TRY = 0.0255 BMD

Información sobre tipos de cambio deBMD-TRY y TRY-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias