> Tipos de cambio de BMD-TWD y TWD-BMD - 2025

Tipos de cambio de BMD-TWD y TWD-BMD - 2025

Tipos de cambio de BMD-TWD y TWD-BMD

Compruebe a continuación los tipos de cambio de BMD-TWD y TWD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 32,2671 TWD

1 TWD = 0,031 BMD

1A 2A 2A

BMD frente a TWDTWD frente a BMD

Jan 2025

Fecha	BMD-TWD	TWD-BMD
01 ene. 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 ene. 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 ene. 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 ene. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 ene. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 ene. 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 ene. 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 ene. 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 ene. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 ene. 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 ene. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 ene. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 ene. 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 ene. 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 ene. 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 ene. 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 ene. 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 ene. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 ene. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 ene. 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 ene. 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 ene. 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 ene. 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 ene. 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 ene. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 ene. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 ene. 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 ene. 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 ene. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 ene. 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 ene. 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Fecha	BMD-TWD	TWD-BMD
01 feb. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 feb. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 feb. 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 feb. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 feb. 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 feb. 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 feb. 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 feb. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 feb. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 feb. 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 feb. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 feb. 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 feb. 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 feb. 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 feb. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 feb. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 feb. 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 feb. 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 feb. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 feb. 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 feb. 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 feb. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 feb. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 feb. 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 feb. 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 feb. 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 feb. 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 feb. 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Fecha	BMD-TWD	TWD-BMD
01 mar. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 mar. 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 mar. 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 mar. 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 mar. 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 mar. 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 mar. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 mar. 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 mar. 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 mar. 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 mar. 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 mar. 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 mar. 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 mar. 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 mar. 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 mar. 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 mar. 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 mar. 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 mar. 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 mar. 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 mar. 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 mar. 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 mar. 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 mar. 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 mar. 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 mar. 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 mar. 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 mar. 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 mar. 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 mar. 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 mar. 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Fecha	BMD-TWD	TWD-BMD
01 abr. 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 abr. 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 abr. 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 abr. 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD
05 abr. 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
06 abr. 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
07 abr. 2025	1 BMD = 33.0435 TWD	1 TWD = 0.0303 BMD
08 abr. 2025	1 BMD = 33.0331 TWD	1 TWD = 0.0303 BMD
09 abr. 2025	1 BMD = 32.911 TWD	1 TWD = 0.0304 BMD
10 abr. 2025	1 BMD = 32.8657 TWD	1 TWD = 0.0304 BMD
11 abr. 2025	1 BMD = 32.805 TWD	1 TWD = 0.0305 BMD
12 abr. 2025	1 BMD = 32.3772 TWD	1 TWD = 0.0309 BMD
13 abr. 2025	1 BMD = 32.4086 TWD	1 TWD = 0.0309 BMD
14 abr. 2025	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
15 abr. 2025	1 BMD = 32.461 TWD	1 TWD = 0.0308 BMD
16 abr. 2025	1 BMD = 32.491 TWD	1 TWD = 0.0308 BMD
17 abr. 2025	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
18 abr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
19 abr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
20 abr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
21 abr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
22 abr. 2025	1 BMD = 32.5025 TWD	1 TWD = 0.0308 BMD
23 abr. 2025	1 BMD = 32.4921 TWD	1 TWD = 0.0308 BMD
24 abr. 2025	1 BMD = 32.518 TWD	1 TWD = 0.0308 BMD
25 abr. 2025	1 BMD = 32.535 TWD	1 TWD = 0.0307 BMD
26 abr. 2025	1 BMD = 32.551 TWD	1 TWD = 0.0307 BMD
27 abr. 2025	1 BMD = 32.5509 TWD	1 TWD = 0.0307 BMD
28 abr. 2025	1 BMD = 32.493 TWD	1 TWD = 0.0308 BMD
29 abr. 2025	1 BMD = 32.302 TWD	1 TWD = 0.031 BMD
30 abr. 2025	1 BMD = 32.0335 TWD	1 TWD = 0.0312 BMD

May 2025

Fecha	BMD-TWD	TWD-BMD
01 may. 2025	1 BMD = 32.0725 TWD	1 TWD = 0.0312 BMD
02 may. 2025	1 BMD = 30.4349 TWD	1 TWD = 0.0329 BMD
03 may. 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
04 may. 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
05 may. 2025	1 BMD = 29.225 TWD	1 TWD = 0.0342 BMD
06 may. 2025	1 BMD = 30.0965 TWD	1 TWD = 0.0332 BMD
07 may. 2025	1 BMD = 30.2708 TWD	1 TWD = 0.033 BMD
08 may. 2025	1 BMD = 30.2063 TWD	1 TWD = 0.0331 BMD
09 may. 2025	1 BMD = 30.2035 TWD	1 TWD = 0.0331 BMD
10 may. 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
11 may. 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
12 may. 2025	1 BMD = 30.412 TWD	1 TWD = 0.0329 BMD
13 may. 2025	1 BMD = 30.468 TWD	1 TWD = 0.0328 BMD
14 may. 2025	1 BMD = 30.3043 TWD	1 TWD = 0.033 BMD
15 may. 2025	1 BMD = 30.1875 TWD	1 TWD = 0.0331 BMD
16 may. 2025	1 BMD = 30.1625 TWD	1 TWD = 0.0332 BMD
17 may. 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
18 may. 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
19 may. 2025	1 BMD = 30.1478 TWD	1 TWD = 0.0332 BMD
20 may. 2025	1 BMD = 30.1821 TWD	1 TWD = 0.0331 BMD
21 may. 2025	1 BMD = 30.084 TWD	1 TWD = 0.0332 BMD
22 may. 2025	1 BMD = 30.0125 TWD	1 TWD = 0.0333 BMD
23 may. 2025	1 BMD = 29.988 TWD	1 TWD = 0.0333 BMD
24 may. 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
25 may. 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
26 may. 2025	1 BMD = 29.9725 TWD	1 TWD = 0.0334 BMD
27 may. 2025	1 BMD = 30.043 TWD	1 TWD = 0.0333 BMD
28 may. 2025	1 BMD = 29.9043 TWD	1 TWD = 0.0334 BMD
29 may. 2025	1 BMD = 29.841 TWD	1 TWD = 0.0335 BMD
30 may. 2025	1 BMD = 29.8675 TWD	1 TWD = 0.0335 BMD
31 may. 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD

Jun 2025

Fecha	BMD-TWD	TWD-BMD
01 jun. 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD
02 jun. 2025	1 BMD = 29.965 TWD	1 TWD = 0.0334 BMD

Información sobre tipos de cambio deBMD-TWD y TWD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias