currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-UAH y UAH-BMD - 2026

Tipos de cambio de BMD-UAH y UAH-BMD - 2026

Tipos de cambio de BMD-UAH y UAH-BMD

Compruebe a continuación los tipos de cambio de BMD-UAH y UAH-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 43,5261 UAH
1 UAH = 0,023 BMD
1A 2A 2A

Jan 2026

FechaBMD-UAHUAH-BMD
01 ene. 2026 1 BMD = 42.3386 UAH 1 UAH = 0.0236 BMD
02 ene. 2026 1 BMD = 42.3257 UAH 1 UAH = 0.0236 BMD
03 ene. 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
04 ene. 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
05 ene. 2026 1 BMD = 42.4573 UAH 1 UAH = 0.0236 BMD
06 ene. 2026 1 BMD = 42.5681 UAH 1 UAH = 0.0235 BMD
07 ene. 2026 1 BMD = 42.8347 UAH 1 UAH = 0.0233 BMD
08 ene. 2026 1 BMD = 43.1008 UAH 1 UAH = 0.0232 BMD
09 ene. 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
10 ene. 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
11 ene. 2026 1 BMD = 43.1679 UAH 1 UAH = 0.0232 BMD
12 ene. 2026 1 BMD = 43.2752 UAH 1 UAH = 0.0231 BMD
13 ene. 2026 1 BMD = 43.137 UAH 1 UAH = 0.0232 BMD
14 ene. 2026 1 BMD = 43.1907 UAH 1 UAH = 0.0232 BMD
15 ene. 2026 1 BMD = 43.4846 UAH 1 UAH = 0.023 BMD
16 ene. 2026 1 BMD = 43.3606 UAH 1 UAH = 0.0231 BMD
17 ene. 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
18 ene. 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
19 ene. 2026 1 BMD = 43.2594 UAH 1 UAH = 0.0231 BMD
20 ene. 2026 1 BMD = 43.2612 UAH 1 UAH = 0.0231 BMD
21 ene. 2026 1 BMD = 43.132 UAH 1 UAH = 0.0232 BMD
22 ene. 2026 1 BMD = 43.2014 UAH 1 UAH = 0.0231 BMD
23 ene. 2026 1 BMD = 43.1124 UAH 1 UAH = 0.0232 BMD
24 ene. 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
25 ene. 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
26 ene. 2026 1 BMD = 43.1176 UAH 1 UAH = 0.0232 BMD
27 ene. 2026 1 BMD = 42.8715 UAH 1 UAH = 0.0233 BMD
28 ene. 2026 1 BMD = 42.7246 UAH 1 UAH = 0.0234 BMD
29 ene. 2026 1 BMD = 42.7697 UAH 1 UAH = 0.0234 BMD
30 ene. 2026 1 BMD = 42.8671 UAH 1 UAH = 0.0233 BMD
31 ene. 2026 1 BMD = 43.1923 UAH 1 UAH = 0.0232 BMD

Feb 2026

FechaBMD-UAHUAH-BMD
01 feb. 2026 1 BMD = 43.2022 UAH 1 UAH = 0.0231 BMD
02 feb. 2026 1 BMD = 43.1125 UAH 1 UAH = 0.0232 BMD
03 feb. 2026 1 BMD = 43.2563 UAH 1 UAH = 0.0231 BMD
04 feb. 2026 1 BMD = 43.1164 UAH 1 UAH = 0.0232 BMD
05 feb. 2026 1 BMD = 43.1638 UAH 1 UAH = 0.0232 BMD
06 feb. 2026 1 BMD = 42.9552 UAH 1 UAH = 0.0233 BMD
07 feb. 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
08 feb. 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
09 feb. 2026 1 BMD = 43.0798 UAH 1 UAH = 0.0232 BMD
10 feb. 2026 1 BMD = 43.0555 UAH 1 UAH = 0.0232 BMD
11 feb. 2026 1 BMD = 43.0349 UAH 1 UAH = 0.0232 BMD
12 feb. 2026 1 BMD = 43.0233 UAH 1 UAH = 0.0232 BMD
13 feb. 2026 1 BMD = 43.1284 UAH 1 UAH = 0.0232 BMD
14 feb. 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
15 feb. 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
16 feb. 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
17 feb. 2026 1 BMD = 43.2735 UAH 1 UAH = 0.0231 BMD
18 feb. 2026 1 BMD = 43.2949 UAH 1 UAH = 0.0231 BMD
19 feb. 2026 1 BMD = 43.281 UAH 1 UAH = 0.0231 BMD
20 feb. 2026 1 BMD = 43.2907 UAH 1 UAH = 0.0231 BMD
21 feb. 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
22 feb. 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
23 feb. 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
24 feb. 2026 1 BMD = 43.2678 UAH 1 UAH = 0.0231 BMD
25 feb. 2026 1 BMD = 43.2511 UAH 1 UAH = 0.0231 BMD
26 feb. 2026 1 BMD = 43.196 UAH 1 UAH = 0.0232 BMD
27 feb. 2026 1 BMD = 43.0942 UAH 1 UAH = 0.0232 BMD
28 feb. 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD

Mar 2026

FechaBMD-UAHUAH-BMD
01 mar. 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD
02 mar. 2026 1 BMD = 43.3195 UAH 1 UAH = 0.0231 BMD
03 mar. 2026 1 BMD = 43.5945 UAH 1 UAH = 0.0229 BMD
04 mar. 2026 1 BMD = 43.7977 UAH 1 UAH = 0.0228 BMD
05 mar. 2026 1 BMD = 43.8119 UAH 1 UAH = 0.0228 BMD
06 mar. 2026 1 BMD = 43.7043 UAH 1 UAH = 0.0229 BMD
07 mar. 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
08 mar. 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
09 mar. 2026 1 BMD = 43.9505 UAH 1 UAH = 0.0228 BMD
10 mar. 2026 1 BMD = 43.9126 UAH 1 UAH = 0.0228 BMD
11 mar. 2026 1 BMD = 44.0749 UAH 1 UAH = 0.0227 BMD
12 mar. 2026 1 BMD = 44.3242 UAH 1 UAH = 0.0226 BMD
13 mar. 2026 1 BMD = 44.1176 UAH 1 UAH = 0.0227 BMD
14 mar. 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
15 mar. 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
16 mar. 2026 1 BMD = 44.0768 UAH 1 UAH = 0.0227 BMD
17 mar. 2026 1 BMD = 43.8983 UAH 1 UAH = 0.0228 BMD
18 mar. 2026 1 BMD = 44.043 UAH 1 UAH = 0.0227 BMD
19 mar. 2026 1 BMD = 43.9946 UAH 1 UAH = 0.0227 BMD
20 mar. 2026 1 BMD = 43.7966 UAH 1 UAH = 0.0228 BMD
21 mar. 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
22 mar. 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
23 mar. 2026 1 BMD = 43.8413 UAH 1 UAH = 0.0228 BMD
24 mar. 2026 1 BMD = 43.9289 UAH 1 UAH = 0.0228 BMD
25 mar. 2026 1 BMD = 43.9296 UAH 1 UAH = 0.0228 BMD
26 mar. 2026 1 BMD = 43.8499 UAH 1 UAH = 0.0228 BMD
27 mar. 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
28 mar. 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
29 mar. 2026 1 BMD = 43.6895 UAH 1 UAH = 0.0229 BMD
30 mar. 2026 1 BMD = 43.7833 UAH 1 UAH = 0.0228 BMD
31 mar. 2026 1 BMD = 43.9116 UAH 1 UAH = 0.0228 BMD

Apr 2026

FechaBMD-UAHUAH-BMD
01 abr. 2026 1 BMD = 43.7497 UAH 1 UAH = 0.0229 BMD
02 abr. 2026 1 BMD = 43.8035 UAH 1 UAH = 0.0228 BMD
03 abr. 2026 1 BMD = 43.6982 UAH 1 UAH = 0.0229 BMD
04 abr. 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
05 abr. 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
06 abr. 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
07 abr. 2026 1 BMD = 43.4667 UAH 1 UAH = 0.023 BMD
08 abr. 2026 1 BMD = 43.3078 UAH 1 UAH = 0.0231 BMD
09 abr. 2026 1 BMD = 43.4083 UAH 1 UAH = 0.023 BMD
10 abr. 2026 1 BMD = 43.4318 UAH 1 UAH = 0.023 BMD
11 abr. 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
12 abr. 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
13 abr. 2026 1 BMD = 43.4257 UAH 1 UAH = 0.023 BMD
14 abr. 2026 1 BMD = 43.5008 UAH 1 UAH = 0.023 BMD
15 abr. 2026 1 BMD = 43.5468 UAH 1 UAH = 0.023 BMD
16 abr. 2026 1 BMD = 43.6701 UAH 1 UAH = 0.0229 BMD
17 abr. 2026 1 BMD = 44.0144 UAH 1 UAH = 0.0227 BMD
18 abr. 2026 1 BMD = 44.0991 UAH 1 UAH = 0.0227 BMD
19 abr. 2026 1 BMD = 44.0991 UAH 1 UAH = 0.0227 BMD
20 abr. 2026 1 BMD = 44.1601 UAH 1 UAH = 0.0226 BMD
21 abr. 2026 1 BMD = 44.1159 UAH 1 UAH = 0.0227 BMD
22 abr. 2026 1 BMD = 43.897 UAH 1 UAH = 0.0228 BMD
23 abr. 2026 1 BMD = 44.0265 UAH 1 UAH = 0.0227 BMD
24 abr. 2026 1 BMD = 44.0567 UAH 1 UAH = 0.0227 BMD
25 abr. 2026 1 BMD = 43.9927 UAH 1 UAH = 0.0227 BMD
26 abr. 2026 1 BMD = 43.9927 UAH 1 UAH = 0.0227 BMD
27 abr. 2026 1 BMD = 44.12 UAH 1 UAH = 0.0227 BMD
28 abr. 2026 1 BMD = 44.0608 UAH 1 UAH = 0.0227 BMD
29 abr. 2026 1 BMD = 44.09 UAH 1 UAH = 0.0227 BMD
30 abr. 2026 1 BMD = 43.9493 UAH 1 UAH = 0.0228 BMD

May 2026

FechaBMD-UAHUAH-BMD
01 may. 2026 1 BMD = 43.9493 UAH 1 UAH = 0.0228 BMD
02 may. 2026 1 BMD = 43.9493 UAH 1 UAH = 0.0228 BMD
03 may. 2026 1 BMD = 43.9493 UAH 1 UAH = 0.0228 BMD
04 may. 2026 1 BMD = 44.0755 UAH 1 UAH = 0.0227 BMD
05 may. 2026 1 BMD = 43.9632 UAH 1 UAH = 0.0227 BMD
06 may. 2026 1 BMD = 43.8572 UAH 1 UAH = 0.0228 BMD
07 may. 2026 1 BMD = 43.803 UAH 1 UAH = 0.0228 BMD
08 may. 2026 1 BMD = 43.921 UAH 1 UAH = 0.0228 BMD
09 may. 2026 1 BMD = 43.8093 UAH 1 UAH = 0.0228 BMD
10 may. 2026 1 BMD = 43.8093 UAH 1 UAH = 0.0228 BMD
11 may. 2026 1 BMD = 43.934 UAH 1 UAH = 0.0228 BMD
12 may. 2026 1 BMD = 43.9496 UAH 1 UAH = 0.0228 BMD
13 may. 2026 1 BMD = 43.9742 UAH 1 UAH = 0.0227 BMD
14 may. 2026 1 BMD = 43.9682 UAH 1 UAH = 0.0227 BMD
15 may. 2026 1 BMD = 44.173 UAH 1 UAH = 0.0226 BMD
16 may. 2026 1 BMD = 44.2414 UAH 1 UAH = 0.0226 BMD
17 may. 2026 1 BMD = 44.2414 UAH 1 UAH = 0.0226 BMD
18 may. 2026 1 BMD = 44.1636 UAH 1 UAH = 0.0226 BMD
19 may. 2026 1 BMD = 44.1797 UAH 1 UAH = 0.0226 BMD
20 may. 2026 1 BMD = 44.2861 UAH 1 UAH = 0.0226 BMD
21 may. 2026 1 BMD = 44.2106 UAH 1 UAH = 0.0226 BMD
22 may. 2026 1 BMD = 44.2716 UAH 1 UAH = 0.0226 BMD

Información sobre tipos de cambio deBMD-UAH y UAH-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats