> Tipos de cambio de BMD-UGX y UGX-BMD - 2025

Tipos de cambio de BMD-UGX y UGX-BMD - 2025

Tipos de cambio de BMD-UGX y UGX-BMD

Compruebe a continuación los tipos de cambio de BMD-UGX y UGX-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 3670,9317 UGX

1 UGX = 0,0003 BMD

1A 2A 2A

BMD frente a UGXUGX frente a BMD

Jan 2025

Fecha	BMD-UGX	UGX-BMD
01 ene. 2025	1 BMD = 3671.0603 UGX	1 UGX = 0.0003 BMD
02 ene. 2025	1 BMD = 3678.1417 UGX	1 UGX = 0.0003 BMD
03 ene. 2025	1 BMD = 3675.4978 UGX	1 UGX = 0.0003 BMD
04 ene. 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
05 ene. 2025	1 BMD = 3668.621 UGX	1 UGX = 0.0003 BMD
06 ene. 2025	1 BMD = 3694.5786 UGX	1 UGX = 0.0003 BMD
07 ene. 2025	1 BMD = 3694.9166 UGX	1 UGX = 0.0003 BMD
08 ene. 2025	1 BMD = 3707.8066 UGX	1 UGX = 0.0003 BMD
09 ene. 2025	1 BMD = 3698.2761 UGX	1 UGX = 0.0003 BMD
10 ene. 2025	1 BMD = 3697.3759 UGX	1 UGX = 0.0003 BMD
11 ene. 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
12 ene. 2025	1 BMD = 3713.7419 UGX	1 UGX = 0.0003 BMD
13 ene. 2025	1 BMD = 3699.9976 UGX	1 UGX = 0.0003 BMD
14 ene. 2025	1 BMD = 3700.3054 UGX	1 UGX = 0.0003 BMD
15 ene. 2025	1 BMD = 3693.2422 UGX	1 UGX = 0.0003 BMD
16 ene. 2025	1 BMD = 3689.3703 UGX	1 UGX = 0.0003 BMD
17 ene. 2025	1 BMD = 3685.6197 UGX	1 UGX = 0.0003 BMD
18 ene. 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
19 ene. 2025	1 BMD = 3684.4413 UGX	1 UGX = 0.0003 BMD
20 ene. 2025	1 BMD = 3689.597 UGX	1 UGX = 0.0003 BMD
21 ene. 2025	1 BMD = 3675.2097 UGX	1 UGX = 0.0003 BMD
22 ene. 2025	1 BMD = 3675.2093 UGX	1 UGX = 0.0003 BMD
23 ene. 2025	1 BMD = 3687.4235 UGX	1 UGX = 0.0003 BMD
24 ene. 2025	1 BMD = 3689.7843 UGX	1 UGX = 0.0003 BMD
25 ene. 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
26 ene. 2025	1 BMD = 3681.8793 UGX	1 UGX = 0.0003 BMD
27 ene. 2025	1 BMD = 3689.8589 UGX	1 UGX = 0.0003 BMD
28 ene. 2025	1 BMD = 3693.8359 UGX	1 UGX = 0.0003 BMD
29 ene. 2025	1 BMD = 3692.2497 UGX	1 UGX = 0.0003 BMD
30 ene. 2025	1 BMD = 3682.529 UGX	1 UGX = 0.0003 BMD
31 ene. 2025	1 BMD = 3680.2953 UGX	1 UGX = 0.0003 BMD

Feb 2025

Fecha	BMD-UGX	UGX-BMD
01 feb. 2025	1 BMD = 3680.297 UGX	1 UGX = 0.0003 BMD
02 feb. 2025	1 BMD = 3686.3702 UGX	1 UGX = 0.0003 BMD
03 feb. 2025	1 BMD = 3676.5302 UGX	1 UGX = 0.0003 BMD
04 feb. 2025	1 BMD = 3680.0409 UGX	1 UGX = 0.0003 BMD
05 feb. 2025	1 BMD = 3681.6654 UGX	1 UGX = 0.0003 BMD
06 feb. 2025	1 BMD = 3675.942 UGX	1 UGX = 0.0003 BMD
07 feb. 2025	1 BMD = 3674.6502 UGX	1 UGX = 0.0003 BMD
08 feb. 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
09 feb. 2025	1 BMD = 3689.2247 UGX	1 UGX = 0.0003 BMD
10 feb. 2025	1 BMD = 3678.2551 UGX	1 UGX = 0.0003 BMD
11 feb. 2025	1 BMD = 3673.7666 UGX	1 UGX = 0.0003 BMD
12 feb. 2025	1 BMD = 3679.5666 UGX	1 UGX = 0.0003 BMD
13 feb. 2025	1 BMD = 3669.98 UGX	1 UGX = 0.0003 BMD
14 feb. 2025	1 BMD = 3681.2107 UGX	1 UGX = 0.0003 BMD
15 feb. 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
16 feb. 2025	1 BMD = 3669.0957 UGX	1 UGX = 0.0003 BMD
17 feb. 2025	1 BMD = 3679.8331 UGX	1 UGX = 0.0003 BMD
18 feb. 2025	1 BMD = 3688.2774 UGX	1 UGX = 0.0003 BMD
19 feb. 2025	1 BMD = 3675.2067 UGX	1 UGX = 0.0003 BMD
20 feb. 2025	1 BMD = 3674.1868 UGX	1 UGX = 0.0003 BMD
21 feb. 2025	1 BMD = 3673.4947 UGX	1 UGX = 0.0003 BMD
22 feb. 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
23 feb. 2025	1 BMD = 3673.0225 UGX	1 UGX = 0.0003 BMD
24 feb. 2025	1 BMD = 3674.876 UGX	1 UGX = 0.0003 BMD
25 feb. 2025	1 BMD = 3679.9424 UGX	1 UGX = 0.0003 BMD
26 feb. 2025	1 BMD = 3682.0394 UGX	1 UGX = 0.0003 BMD
27 feb. 2025	1 BMD = 3679.5995 UGX	1 UGX = 0.0003 BMD
28 feb. 2025	1 BMD = 3680.3954 UGX	1 UGX = 0.0003 BMD

Mar 2025

Fecha	BMD-UGX	UGX-BMD
01 mar. 2025	1 BMD = 3674.3555 UGX	1 UGX = 0.0003 BMD
02 mar. 2025	1 BMD = 3677.1251 UGX	1 UGX = 0.0003 BMD
03 mar. 2025	1 BMD = 3676.6585 UGX	1 UGX = 0.0003 BMD
04 mar. 2025	1 BMD = 3675.0599 UGX	1 UGX = 0.0003 BMD
05 mar. 2025	1 BMD = 3666.2861 UGX	1 UGX = 0.0003 BMD
06 mar. 2025	1 BMD = 3673.6069 UGX	1 UGX = 0.0003 BMD
07 mar. 2025	1 BMD = 3671.1365 UGX	1 UGX = 0.0003 BMD
08 mar. 2025	1 BMD = 3667.3866 UGX	1 UGX = 0.0003 BMD
09 mar. 2025	1 BMD = 3673.6941 UGX	1 UGX = 0.0003 BMD
10 mar. 2025	1 BMD = 3669.9959 UGX	1 UGX = 0.0003 BMD
11 mar. 2025	1 BMD = 3669.4038 UGX	1 UGX = 0.0003 BMD
12 mar. 2025	1 BMD = 3669.2453 UGX	1 UGX = 0.0003 BMD
13 mar. 2025	1 BMD = 3662.8382 UGX	1 UGX = 0.0003 BMD
14 mar. 2025	1 BMD = 3663.7072 UGX	1 UGX = 0.0003 BMD
15 mar. 2025	1 BMD = 3656.6725 UGX	1 UGX = 0.0003 BMD
16 mar. 2025	1 BMD = 3665.5775 UGX	1 UGX = 0.0003 BMD
17 mar. 2025	1 BMD = 3669.2616 UGX	1 UGX = 0.0003 BMD
18 mar. 2025	1 BMD = 3667.2699 UGX	1 UGX = 0.0003 BMD
19 mar. 2025	1 BMD = 3666.0517 UGX	1 UGX = 0.0003 BMD
20 mar. 2025	1 BMD = 3665.3388 UGX	1 UGX = 0.0003 BMD
21 mar. 2025	1 BMD = 3664.7708 UGX	1 UGX = 0.0003 BMD
22 mar. 2025	1 BMD = 3657.0887 UGX	1 UGX = 0.0003 BMD
23 mar. 2025	1 BMD = 3665.1239 UGX	1 UGX = 0.0003 BMD
24 mar. 2025	1 BMD = 3665.1266 UGX	1 UGX = 0.0003 BMD
25 mar. 2025	1 BMD = 3665.6744 UGX	1 UGX = 0.0003 BMD
26 mar. 2025	1 BMD = 3667.6671 UGX	1 UGX = 0.0003 BMD
27 mar. 2025	1 BMD = 3662.5773 UGX	1 UGX = 0.0003 BMD
28 mar. 2025	1 BMD = 3661.1919 UGX	1 UGX = 0.0003 BMD
29 mar. 2025	1 BMD = 3660.8888 UGX	1 UGX = 0.0003 BMD
30 mar. 2025	1 BMD = 3664.8898 UGX	1 UGX = 0.0003 BMD
31 mar. 2025	1 BMD = 3660.3617 UGX	1 UGX = 0.0003 BMD

Apr 2025

Fecha	BMD-UGX	UGX-BMD
01 abr. 2025	1 BMD = 3659.7786 UGX	1 UGX = 0.0003 BMD
02 abr. 2025	1 BMD = 3645.9619 UGX	1 UGX = 0.0003 BMD
03 abr. 2025	1 BMD = 3645.8531 UGX	1 UGX = 0.0003 BMD
04 abr. 2025	1 BMD = 3646.9542 UGX	1 UGX = 0.0003 BMD
05 abr. 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
06 abr. 2025	1 BMD = 3677.993 UGX	1 UGX = 0.0003 BMD
07 abr. 2025	1 BMD = 3718.1399 UGX	1 UGX = 0.0003 BMD
08 abr. 2025	1 BMD = 3696.6401 UGX	1 UGX = 0.0003 BMD
09 abr. 2025	1 BMD = 3690.5226 UGX	1 UGX = 0.0003 BMD
10 abr. 2025	1 BMD = 3696.5504 UGX	1 UGX = 0.0003 BMD
11 abr. 2025	1 BMD = 3685.0312 UGX	1 UGX = 0.0003 BMD
12 abr. 2025	1 BMD = 3667.0924 UGX	1 UGX = 0.0003 BMD
13 abr. 2025	1 BMD = 3675.2872 UGX	1 UGX = 0.0003 BMD
14 abr. 2025	1 BMD = 3675.2824 UGX	1 UGX = 0.0003 BMD
15 abr. 2025	1 BMD = 3669.3772 UGX	1 UGX = 0.0003 BMD
16 abr. 2025	1 BMD = 3666.2723 UGX	1 UGX = 0.0003 BMD
17 abr. 2025	1 BMD = 3663.5594 UGX	1 UGX = 0.0003 BMD
18 abr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
19 abr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
20 abr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
21 abr. 2025	1 BMD = 3663.5578 UGX	1 UGX = 0.0003 BMD
22 abr. 2025	1 BMD = 3659.9757 UGX	1 UGX = 0.0003 BMD
23 abr. 2025	1 BMD = 3665.5266 UGX	1 UGX = 0.0003 BMD
24 abr. 2025	1 BMD = 3663.619 UGX	1 UGX = 0.0003 BMD
25 abr. 2025	1 BMD = 3665.5969 UGX	1 UGX = 0.0003 BMD
26 abr. 2025	1 BMD = 3665.5953 UGX	1 UGX = 0.0003 BMD
27 abr. 2025	1 BMD = 3665.5963 UGX	1 UGX = 0.0003 BMD
28 abr. 2025	1 BMD = 3668.6327 UGX	1 UGX = 0.0003 BMD
29 abr. 2025	1 BMD = 3663.7604 UGX	1 UGX = 0.0003 BMD
30 abr. 2025	1 BMD = 3662.2014 UGX	1 UGX = 0.0003 BMD

May 2025

Fecha	BMD-UGX	UGX-BMD
01 may. 2025	1 BMD = 3674.1958 UGX	1 UGX = 0.0003 BMD
02 may. 2025	1 BMD = 3664.1949 UGX	1 UGX = 0.0003 BMD
03 may. 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
04 may. 2025	1 BMD = 3671.9875 UGX	1 UGX = 0.0003 BMD
05 may. 2025	1 BMD = 3653.7371 UGX	1 UGX = 0.0003 BMD
06 may. 2025	1 BMD = 3657.2124 UGX	1 UGX = 0.0003 BMD
07 may. 2025	1 BMD = 3658.9968 UGX	1 UGX = 0.0003 BMD
08 may. 2025	1 BMD = 3658.7473 UGX	1 UGX = 0.0003 BMD
09 may. 2025	1 BMD = 3658.5531 UGX	1 UGX = 0.0003 BMD
10 may. 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
11 may. 2025	1 BMD = 3658.5514 UGX	1 UGX = 0.0003 BMD
12 may. 2025	1 BMD = 3652.6775 UGX	1 UGX = 0.0003 BMD
13 may. 2025	1 BMD = 3658.1805 UGX	1 UGX = 0.0003 BMD
14 may. 2025	1 BMD = 3657.7928 UGX	1 UGX = 0.0003 BMD
15 may. 2025	1 BMD = 3652.4964 UGX	1 UGX = 0.0003 BMD
16 may. 2025	1 BMD = 3657.3616 UGX	1 UGX = 0.0003 BMD
17 may. 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
18 may. 2025	1 BMD = 3670.8934 UGX	1 UGX = 0.0003 BMD
19 may. 2025	1 BMD = 3657.8215 UGX	1 UGX = 0.0003 BMD
20 may. 2025	1 BMD = 3651.6383 UGX	1 UGX = 0.0003 BMD
21 may. 2025	1 BMD = 3651.2394 UGX	1 UGX = 0.0003 BMD
22 may. 2025	1 BMD = 3647.0597 UGX	1 UGX = 0.0003 BMD
23 may. 2025	1 BMD = 3651.5235 UGX	1 UGX = 0.0003 BMD
24 may. 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
25 may. 2025	1 BMD = 3644.2814 UGX	1 UGX = 0.0003 BMD
26 may. 2025	1 BMD = 3649.2376 UGX	1 UGX = 0.0003 BMD
27 may. 2025	1 BMD = 3648.2866 UGX	1 UGX = 0.0003 BMD
28 may. 2025	1 BMD = 3644.0218 UGX	1 UGX = 0.0003 BMD
29 may. 2025	1 BMD = 3636.8 UGX	1 UGX = 0.0003 BMD
30 may. 2025	1 BMD = 3633.2671 UGX	1 UGX = 0.0003 BMD
31 may. 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD

Jun 2025

Fecha	BMD-UGX	UGX-BMD
01 jun. 2025	1 BMD = 3633.2683 UGX	1 UGX = 0.0003 BMD
02 jun. 2025	1 BMD = 3622.1307 UGX	1 UGX = 0.0003 BMD

Información sobre tipos de cambio deBMD-UGX y UGX-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias