> Tipos de cambio de BMD-VND y VND-BMD - 2024

Tipos de cambio de BMD-VND y VND-BMD - 2024

Tipos de cambio de BMD-VND y VND-BMD

Compruebe a continuación los tipos de cambio de BMD-VND y VND-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 25057,1426 VND

1 VND = 0 BMD

1A 2A 2A

BMD frente a VNDVND frente a BMD

Jan 2024

Fecha	BMD-VND	VND-BMD
01 ene. 2024	1 BMD = 24270.0097 VND	1 VND = 0 BMD
02 ene. 2024	1 BMD = 24334.9958 VND	1 VND = 0 BMD
03 ene. 2024	1 BMD = 24384.9908 VND	1 VND = 0 BMD
04 ene. 2024	1 BMD = 24370.0069 VND	1 VND = 0 BMD
05 ene. 2024	1 BMD = 24380.0102 VND	1 VND = 0 BMD
06 ene. 2024	1 BMD = 24379.994 VND	1 VND = 0 BMD
07 ene. 2024	1 BMD = 24379.994 VND	1 VND = 0 BMD
08 ene. 2024	1 BMD = 24345.0048 VND	1 VND = 0 BMD
09 ene. 2024	1 BMD = 24370.0038 VND	1 VND = 0 BMD
10 ene. 2024	1 BMD = 24420.0093 VND	1 VND = 0 BMD
11 ene. 2024	1 BMD = 24489.9942 VND	1 VND = 0 BMD
12 ene. 2024	1 BMD = 24505.0079 VND	1 VND = 0 BMD
13 ene. 2024	1 BMD = 24504.9975 VND	1 VND = 0 BMD
14 ene. 2024	1 BMD = 24504.9975 VND	1 VND = 0 BMD
15 ene. 2024	1 BMD = 24504.9978 VND	1 VND = 0 BMD
16 ene. 2024	1 BMD = 24520.0062 VND	1 VND = 0 BMD
17 ene. 2024	1 BMD = 24540.0024 VND	1 VND = 0 BMD
18 ene. 2024	1 BMD = 24559.9975 VND	1 VND = 0 BMD
19 ene. 2024	1 BMD = 24550.0041 VND	1 VND = 0 BMD
20 ene. 2024	1 BMD = 24549.9967 VND	1 VND = 0 BMD
21 ene. 2024	1 BMD = 24549.9967 VND	1 VND = 0 BMD
22 ene. 2024	1 BMD = 24565.0053 VND	1 VND = 0 BMD
23 ene. 2024	1 BMD = 24575.0109 VND	1 VND = 0 BMD
24 ene. 2024	1 BMD = 24609.9987 VND	1 VND = 0 BMD
25 ene. 2024	1 BMD = 24612.4995 VND	1 VND = 0 BMD
26 ene. 2024	1 BMD = 24604.9901 VND	1 VND = 0 BMD
27 ene. 2024	1 BMD = 24605.0059 VND	1 VND = 0 BMD
28 ene. 2024	1 BMD = 24605.0059 VND	1 VND = 0 BMD
29 ene. 2024	1 BMD = 24539.9992 VND	1 VND = 0 BMD
30 ene. 2024	1 BMD = 24409.9992 VND	1 VND = 0 BMD
31 ene. 2024	1 BMD = 24424.9937 VND	1 VND = 0 BMD

Feb 2024

Fecha	BMD-VND	VND-BMD
01 feb. 2024	1 BMD = 24410.0101 VND	1 VND = 0 BMD
02 feb. 2024	1 BMD = 24349.9998 VND	1 VND = 0 BMD
03 feb. 2024	1 BMD = 24349.993 VND	1 VND = 0 BMD
04 feb. 2024	1 BMD = 24349.993 VND	1 VND = 0 BMD
05 feb. 2024	1 BMD = 24382.4932 VND	1 VND = 0 BMD
06 feb. 2024	1 BMD = 24370.0076 VND	1 VND = 0 BMD
07 feb. 2024	1 BMD = 24425.0028 VND	1 VND = 0 BMD
08 feb. 2024	1 BMD = 24425.0053 VND	1 VND = 0 BMD
09 feb. 2024	1 BMD = 24424.9994 VND	1 VND = 0 BMD
10 feb. 2024	1 BMD = 24425.0072 VND	1 VND = 0 BMD
11 feb. 2024	1 BMD = 24425.0072 VND	1 VND = 0 BMD
12 feb. 2024	1 BMD = 24425.0046 VND	1 VND = 0 BMD
13 feb. 2024	1 BMD = 24424.998 VND	1 VND = 0 BMD
14 feb. 2024	1 BMD = 24425.0041 VND	1 VND = 0 BMD
15 feb. 2024	1 BMD = 24462.5044 VND	1 VND = 0 BMD
16 feb. 2024	1 BMD = 24530 VND	1 VND = 0 BMD
17 feb. 2024	1 BMD = 24529.9984 VND	1 VND = 0 BMD
18 feb. 2024	1 BMD = 24529.9984 VND	1 VND = 0 BMD
19 feb. 2024	1 BMD = 24537.5015 VND	1 VND = 0 BMD
20 feb. 2024	1 BMD = 24534.9975 VND	1 VND = 0 BMD
21 feb. 2024	1 BMD = 24534.9921 VND	1 VND = 0 BMD
22 feb. 2024	1 BMD = 24602.5066 VND	1 VND = 0 BMD
23 feb. 2024	1 BMD = 24640.0017 VND	1 VND = 0 BMD
24 feb. 2024	1 BMD = 24640.01 VND	1 VND = 0 BMD
25 feb. 2024	1 BMD = 24640.01 VND	1 VND = 0 BMD
26 feb. 2024	1 BMD = 24669.9965 VND	1 VND = 0 BMD
27 feb. 2024	1 BMD = 24635.0032 VND	1 VND = 0 BMD
28 feb. 2024	1 BMD = 24629.9926 VND	1 VND = 0 BMD
29 feb. 2024	1 BMD = 24650.0062 VND	1 VND = 0 BMD

Mar 2024

Fecha	BMD-VND	VND-BMD
01 mar. 2024	1 BMD = 24654.9993 VND	1 VND = 0 BMD
02 mar. 2024	1 BMD = 24654.9912 VND	1 VND = 0 BMD
03 mar. 2024	1 BMD = 24654.9912 VND	1 VND = 0 BMD
04 mar. 2024	1 BMD = 24685.9917 VND	1 VND = 0 BMD
05 mar. 2024	1 BMD = 24702.4983 VND	1 VND = 0 BMD
06 mar. 2024	1 BMD = 24679.9925 VND	1 VND = 0 BMD
07 mar. 2024	1 BMD = 24689.9934 VND	1 VND = 0 BMD
08 mar. 2024	1 BMD = 24655.0086 VND	1 VND = 0 BMD
09 mar. 2024	1 BMD = 24655.0048 VND	1 VND = 0 BMD
10 mar. 2024	1 BMD = 24655.0048 VND	1 VND = 0 BMD
11 mar. 2024	1 BMD = 24647.4961 VND	1 VND = 0 BMD
12 mar. 2024	1 BMD = 24652.4967 VND	1 VND = 0 BMD
13 mar. 2024	1 BMD = 24680.0074 VND	1 VND = 0 BMD
14 mar. 2024	1 BMD = 24700.0035 VND	1 VND = 0 BMD
15 mar. 2024	1 BMD = 24720.0104 VND	1 VND = 0 BMD
16 mar. 2024	1 BMD = 24724.5083 VND	1 VND = 0 BMD
17 mar. 2024	1 BMD = 24724.5083 VND	1 VND = 0 BMD
18 mar. 2024	1 BMD = 24725.0112 VND	1 VND = 0 BMD
19 mar. 2024	1 BMD = 24750.0031 VND	1 VND = 0 BMD
20 mar. 2024	1 BMD = 24789.9892 VND	1 VND = 0 BMD
21 mar. 2024	1 BMD = 24790.0022 VND	1 VND = 0 BMD
22 mar. 2024	1 BMD = 24774.9917 VND	1 VND = 0 BMD
23 mar. 2024	1 BMD = 24770.006 VND	1 VND = 0 BMD
24 mar. 2024	1 BMD = 24770.006 VND	1 VND = 0 BMD
25 mar. 2024	1 BMD = 24750.0067 VND	1 VND = 0 BMD
26 mar. 2024	1 BMD = 24780.0051 VND	1 VND = 0 BMD
27 mar. 2024	1 BMD = 24795.009 VND	1 VND = 0 BMD
28 mar. 2024	1 BMD = 24794.9979 VND	1 VND = 0 BMD
29 mar. 2024	1 BMD = 24812.505 VND	1 VND = 0 BMD
30 mar. 2024	1 BMD = 24812.51 VND	1 VND = 0 BMD
31 mar. 2024	1 BMD = 24812.51 VND	1 VND = 0 BMD

Apr 2024

Fecha	BMD-VND	VND-BMD
01 abr. 2024	1 BMD = 24805 VND	1 VND = 0 BMD
02 abr. 2024	1 BMD = 24915.0101 VND	1 VND = 0 BMD
03 abr. 2024	1 BMD = 25010.0026 VND	1 VND = 0 BMD
04 abr. 2024	1 BMD = 24950.0019 VND	1 VND = 0 BMD
05 abr. 2024	1 BMD = 24965.0068 VND	1 VND = 0 BMD
06 abr. 2024	1 BMD = 24964.9928 VND	1 VND = 0 BMD
07 abr. 2024	1 BMD = 24964.9928 VND	1 VND = 0 BMD
08 abr. 2024	1 BMD = 24962.5023 VND	1 VND = 0 BMD
09 abr. 2024	1 BMD = 24955.003 VND	1 VND = 0 BMD
10 abr. 2024	1 BMD = 24944.9926 VND	1 VND = 0 BMD
11 abr. 2024	1 BMD = 24990.0017 VND	1 VND = 0 BMD
12 abr. 2024	1 BMD = 25025.0027 VND	1 VND = 0 BMD
13 abr. 2024	1 BMD = 25037.4897 VND	1 VND = 0 BMD
14 abr. 2024	1 BMD = 25037.4897 VND	1 VND = 0 BMD
15 abr. 2024	1 BMD = 25195.0046 VND	1 VND = 0 BMD
16 abr. 2024	1 BMD = 25290.0033 VND	1 VND = 0 BMD
17 abr. 2024	1 BMD = 25404.9998 VND	1 VND = 0 BMD
18 abr. 2024	1 BMD = 25404.9993 VND	1 VND = 0 BMD
19 abr. 2024	1 BMD = 25445.0062 VND	1 VND = 0 BMD
20 abr. 2024	1 BMD = 25445 VND	1 VND = 0 BMD
21 abr. 2024	1 BMD = 25445 VND	1 VND = 0 BMD
22 abr. 2024	1 BMD = 25459.996 VND	1 VND = 0 BMD
23 abr. 2024	1 BMD = 25445.0002 VND	1 VND = 0 BMD
24 abr. 2024	1 BMD = 25420 VND	1 VND = 0 BMD
25 abr. 2024	1 BMD = 25359.9945 VND	1 VND = 0 BMD
26 abr. 2024	1 BMD = 25344.9891 VND	1 VND = 0 BMD
27 abr. 2024	1 BMD = 25345.0064 VND	1 VND = 0 BMD
28 abr. 2024	1 BMD = 25345.0064 VND	1 VND = 0 BMD
29 abr. 2024	1 BMD = 25345.0053 VND	1 VND = 0 BMD
30 abr. 2024	1 BMD = 25345.0099 VND	1 VND = 0 BMD

May 2024

Fecha	BMD-VND	VND-BMD
01 may. 2024	1 BMD = 25345.0096 VND	1 VND = 0 BMD
02 may. 2024	1 BMD = 25405.0012 VND	1 VND = 0 BMD
03 may. 2024	1 BMD = 25415.0025 VND	1 VND = 0 BMD
04 may. 2024	1 BMD = 25415.0108 VND	1 VND = 0 BMD
05 may. 2024	1 BMD = 25415.0108 VND	1 VND = 0 BMD
06 may. 2024	1 BMD = 25379.9909 VND	1 VND = 0 BMD
07 may. 2024	1 BMD = 25409.9971 VND	1 VND = 0 BMD
08 may. 2024	1 BMD = 25432.5038 VND	1 VND = 0 BMD
09 may. 2024	1 BMD = 25447.4914 VND	1 VND = 0 BMD
10 may. 2024	1 BMD = 25455.0017 VND	1 VND = 0 BMD
11 may. 2024	1 BMD = 25454.9963 VND	1 VND = 0 BMD
12 may. 2024	1 BMD = 25454.9963 VND	1 VND = 0 BMD
13 may. 2024	1 BMD = 25453.5072 VND	1 VND = 0 BMD
14 may. 2024	1 BMD = 25457.4955 VND	1 VND = 0 BMD
15 may. 2024	1 BMD = 25452.4936 VND	1 VND = 0 BMD
16 may. 2024	1 BMD = 25441.5097 VND	1 VND = 0 BMD
17 may. 2024	1 BMD = 25448.9982 VND	1 VND = 0 BMD
18 may. 2024	1 BMD = 25449.0099 VND	1 VND = 0 BMD
19 may. 2024	1 BMD = 25449.0099 VND	1 VND = 0 BMD
20 may. 2024	1 BMD = 25455.0104 VND	1 VND = 0 BMD
21 may. 2024	1 BMD = 25461.9909 VND	1 VND = 0 BMD
22 may. 2024	1 BMD = 25464.9887 VND	1 VND = 0 BMD
23 may. 2024	1 BMD = 25469.505 VND	1 VND = 0 BMD
24 may. 2024	1 BMD = 25470.9988 VND	1 VND = 0 BMD
25 may. 2024	1 BMD = 25471.0045 VND	1 VND = 0 BMD
26 may. 2024	1 BMD = 25471.0045 VND	1 VND = 0 BMD
27 may. 2024	1 BMD = 25452.4914 VND	1 VND = 0 BMD
28 may. 2024	1 BMD = 25452.9973 VND	1 VND = 0 BMD
29 may. 2024	1 BMD = 25457.49 VND	1 VND = 0 BMD
30 may. 2024	1 BMD = 25457.4954 VND	1 VND = 0 BMD
31 may. 2024	1 BMD = 25449.9938 VND	1 VND = 0 BMD

Jun 2024

Fecha	BMD-VND	VND-BMD
01 jun. 2024	1 BMD = 25449.991 VND	1 VND = 0 BMD
02 jun. 2024	1 BMD = 25449.991 VND	1 VND = 0 BMD
03 jun. 2024	1 BMD = 25438.5028 VND	1 VND = 0 BMD
04 jun. 2024	1 BMD = 25415.0093 VND	1 VND = 0 BMD
05 jun. 2024	1 BMD = 25422.5014 VND	1 VND = 0 BMD
06 jun. 2024	1 BMD = 25427.5054 VND	1 VND = 0 BMD
07 jun. 2024	1 BMD = 25409.9941 VND	1 VND = 0 BMD
08 jun. 2024	1 BMD = 25410.0004 VND	1 VND = 0 BMD
09 jun. 2024	1 BMD = 25410.0004 VND	1 VND = 0 BMD
10 jun. 2024	1 BMD = 25422.5109 VND	1 VND = 0 BMD
11 jun. 2024	1 BMD = 25442.4979 VND	1 VND = 0 BMD
12 jun. 2024	1 BMD = 25442.5041 VND	1 VND = 0 BMD
13 jun. 2024	1 BMD = 25442.4911 VND	1 VND = 0 BMD
14 jun. 2024	1 BMD = 25455.0064 VND	1 VND = 0 BMD
15 jun. 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
16 jun. 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
17 jun. 2024	1 BMD = 25455.0081 VND	1 VND = 0 BMD
18 jun. 2024	1 BMD = 25452.4978 VND	1 VND = 0 BMD
19 jun. 2024	1 BMD = 25452.5115 VND	1 VND = 0 BMD
20 jun. 2024	1 BMD = 25455.0006 VND	1 VND = 0 BMD
21 jun. 2024	1 BMD = 25457.4916 VND	1 VND = 0 BMD
22 jun. 2024	1 BMD = 25454.9959 VND	1 VND = 0 BMD
23 jun. 2024	1 BMD = 25454.9959 VND	1 VND = 0 BMD
24 jun. 2024	1 BMD = 25458.5095 VND	1 VND = 0 BMD
25 jun. 2024	1 BMD = 25459.9991 VND	1 VND = 0 BMD
26 jun. 2024	1 BMD = 25466.5054 VND	1 VND = 0 BMD
27 jun. 2024	1 BMD = 25457.4957 VND	1 VND = 0 BMD
28 jun. 2024	1 BMD = 25455.0071 VND	1 VND = 0 BMD
29 jun. 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD
30 jun. 2024	1 BMD = 25455.0054 VND	1 VND = 0 BMD

Jul 2024

Fecha	BMD-VND	VND-BMD
01 jul. 2024	1 BMD = 25456.0016 VND	1 VND = 0 BMD
02 jul. 2024	1 BMD = 25454.9894 VND	1 VND = 0 BMD
03 jul. 2024	1 BMD = 25455.0034 VND	1 VND = 0 BMD
04 jul. 2024	1 BMD = 25454.9944 VND	1 VND = 0 BMD
05 jul. 2024	1 BMD = 25416.9955 VND	1 VND = 0 BMD
06 jul. 2024	1 BMD = 25417.0088 VND	1 VND = 0 BMD
07 jul. 2024	1 BMD = 25417.0088 VND	1 VND = 0 BMD
08 jul. 2024	1 BMD = 25420.0004 VND	1 VND = 0 BMD
09 jul. 2024	1 BMD = 25418.0051 VND	1 VND = 0 BMD
10 jul. 2024	1 BMD = 25417.502 VND	1 VND = 0 BMD
11 jul. 2024	1 BMD = 25427.9957 VND	1 VND = 0 BMD
12 jul. 2024	1 BMD = 25415.0111 VND	1 VND = 0 BMD
13 jul. 2024	1 BMD = 25414.9959 VND	1 VND = 0 BMD
14 jul. 2024	1 BMD = 25414.9959 VND	1 VND = 0 BMD
15 jul. 2024	1 BMD = 25369.9947 VND	1 VND = 0 BMD
16 jul. 2024	1 BMD = 25380.0063 VND	1 VND = 0 BMD
17 jul. 2024	1 BMD = 25325.0062 VND	1 VND = 0 BMD
18 jul. 2024	1 BMD = 25317.4918 VND	1 VND = 0 BMD
19 jul. 2024	1 BMD = 25324.9935 VND	1 VND = 0 BMD
20 jul. 2024	1 BMD = 25327.4952 VND	1 VND = 0 BMD
21 jul. 2024	1 BMD = 25327.4952 VND	1 VND = 0 BMD
22 jul. 2024	1 BMD = 25334.9963 VND	1 VND = 0 BMD
23 jul. 2024	1 BMD = 25365.0052 VND	1 VND = 0 BMD
24 jul. 2024	1 BMD = 25360.0115 VND	1 VND = 0 BMD
25 jul. 2024	1 BMD = 25294.9966 VND	1 VND = 0 BMD
26 jul. 2024	1 BMD = 25315.0062 VND	1 VND = 0 BMD
27 jul. 2024	1 BMD = 25315.0111 VND	1 VND = 0 BMD
28 jul. 2024	1 BMD = 25315.0111 VND	1 VND = 0 BMD
29 jul. 2024	1 BMD = 25285.0004 VND	1 VND = 0 BMD
30 jul. 2024	1 BMD = 25284.9993 VND	1 VND = 0 BMD
31 jul. 2024	1 BMD = 25247.4911 VND	1 VND = 0 BMD

Aug 2024

Fecha	BMD-VND	VND-BMD
01 ago. 2024	1 BMD = 25225.0088 VND	1 VND = 0 BMD
02 ago. 2024	1 BMD = 25217.4931 VND	1 VND = 0 BMD
03 ago. 2024	1 BMD = 25217.496 VND	1 VND = 0 BMD
04 ago. 2024	1 BMD = 25217.496 VND	1 VND = 0 BMD
05 ago. 2024	1 BMD = 25097.5022 VND	1 VND = 0 BMD
06 ago. 2024	1 BMD = 25139.9953 VND	1 VND = 0 BMD
07 ago. 2024	1 BMD = 25164.9944 VND	1 VND = 0 BMD
08 ago. 2024	1 BMD = 25144.0013 VND	1 VND = 0 BMD
09 ago. 2024	1 BMD = 25104.9964 VND	1 VND = 0 BMD
10 ago. 2024	1 BMD = 25105.0032 VND	1 VND = 0 BMD
11 ago. 2024	1 BMD = 25105.0032 VND	1 VND = 0 BMD
12 ago. 2024	1 BMD = 25129.9995 VND	1 VND = 0 BMD
13 ago. 2024	1 BMD = 25122.4868 VND	1 VND = 0 BMD
14 ago. 2024	1 BMD = 25034.9965 VND	1 VND = 0 BMD
15 ago. 2024	1 BMD = 25045.0042 VND	1 VND = 0 BMD
16 ago. 2024	1 BMD = 25060.0052 VND	1 VND = 0 BMD
17 ago. 2024	1 BMD = 25059.9947 VND	1 VND = 0 BMD
18 ago. 2024	1 BMD = 25059.9947 VND	1 VND = 0 BMD
19 ago. 2024	1 BMD = 24972.4974 VND	1 VND = 0 BMD
20 ago. 2024	1 BMD = 24925.0014 VND	1 VND = 0 BMD
21 ago. 2024	1 BMD = 24940.0099 VND	1 VND = 0 BMD
22 ago. 2024	1 BMD = 24972.5046 VND	1 VND = 0 BMD
23 ago. 2024	1 BMD = 24977.5002 VND	1 VND = 0 BMD
24 ago. 2024	1 BMD = 24977.4909 VND	1 VND = 0 BMD
25 ago. 2024	1 BMD = 24977.4909 VND	1 VND = 0 BMD
26 ago. 2024	1 BMD = 24872.4998 VND	1 VND = 0 BMD
27 ago. 2024	1 BMD = 24829.9923 VND	1 VND = 0 BMD
28 ago. 2024	1 BMD = 24864.9901 VND	1 VND = 0 BMD
29 ago. 2024	1 BMD = 24879.9954 VND	1 VND = 0 BMD
30 ago. 2024	1 BMD = 24875.0106 VND	1 VND = 0 BMD
31 ago. 2024	1 BMD = 24875.0072 VND	1 VND = 0 BMD

Sep 2024

Fecha	BMD-VND	VND-BMD
01 sep. 2024	1 BMD = 24875.0072 VND	1 VND = 0 BMD
02 sep. 2024	1 BMD = 24875.0025 VND	1 VND = 0 BMD
03 sep. 2024	1 BMD = 24875.0014 VND	1 VND = 0 BMD
04 sep. 2024	1 BMD = 24861.9903 VND	1 VND = 0 BMD
05 sep. 2024	1 BMD = 24740.0062 VND	1 VND = 0 BMD
06 sep. 2024	1 BMD = 24615.0077 VND	1 VND = 0 BMD
07 sep. 2024	1 BMD = 24615.0065 VND	1 VND = 0 BMD
08 sep. 2024	1 BMD = 24615.0065 VND	1 VND = 0 BMD
09 sep. 2024	1 BMD = 24695.0048 VND	1 VND = 0 BMD
10 sep. 2024	1 BMD = 24669.9956 VND	1 VND = 0 BMD
11 sep. 2024	1 BMD = 24564.9958 VND	1 VND = 0 BMD
12 sep. 2024	1 BMD = 24587.4966 VND	1 VND = 0 BMD
13 sep. 2024	1 BMD = 24542.8973 VND	1 VND = 0 BMD
14 sep. 2024	1 BMD = 24544.9912 VND	1 VND = 0 BMD
15 sep. 2024	1 BMD = 24544.9912 VND	1 VND = 0 BMD
16 sep. 2024	1 BMD = 24545.0072 VND	1 VND = 0 BMD
17 sep. 2024	1 BMD = 24634.9978 VND	1 VND = 0 BMD
18 sep. 2024	1 BMD = 24625.0025 VND	1 VND = 0 BMD
19 sep. 2024	1 BMD = 24579.9894 VND	1 VND = 0 BMD
20 sep. 2024	1 BMD = 24605.0001 VND	1 VND = 0 BMD
21 sep. 2024	1 BMD = 24605.0037 VND	1 VND = 0 BMD
22 sep. 2024	1 BMD = 24605.0037 VND	1 VND = 0 BMD
23 sep. 2024	1 BMD = 24619.9902 VND	1 VND = 0 BMD
24 sep. 2024	1 BMD = 24604.9904 VND	1 VND = 0 BMD
25 sep. 2024	1 BMD = 24594.9955 VND	1 VND = 0 BMD
26 sep. 2024	1 BMD = 24625.0107 VND	1 VND = 0 BMD
27 sep. 2024	1 BMD = 24610.0052 VND	1 VND = 0 BMD
28 sep. 2024	1 BMD = 24610.004 VND	1 VND = 0 BMD
29 sep. 2024	1 BMD = 24610.004 VND	1 VND = 0 BMD
30 sep. 2024	1 BMD = 24565.0078 VND	1 VND = 0 BMD

Oct 2024

Fecha	BMD-VND	VND-BMD
01 oct. 2024	1 BMD = 24609.9977 VND	1 VND = 0 BMD
02 oct. 2024	1 BMD = 24665.0109 VND	1 VND = 0 BMD
03 oct. 2024	1 BMD = 24755.003 VND	1 VND = 0 BMD
04 oct. 2024	1 BMD = 24769.9958 VND	1 VND = 0 BMD
05 oct. 2024	1 BMD = 24770.0018 VND	1 VND = 0 BMD
06 oct. 2024	1 BMD = 24770.0018 VND	1 VND = 0 BMD
07 oct. 2024	1 BMD = 24855.0012 VND	1 VND = 0 BMD
08 oct. 2024	1 BMD = 24844.9919 VND	1 VND = 0 BMD
09 oct. 2024	1 BMD = 24835.0023 VND	1 VND = 0 BMD
10 oct. 2024	1 BMD = 24844.9985 VND	1 VND = 0 BMD
11 oct. 2024	1 BMD = 24819.9926 VND	1 VND = 0 BMD
12 oct. 2024	1 BMD = 24820.0007 VND	1 VND = 0 BMD
13 oct. 2024	1 BMD = 24820.0691 VND	1 VND = 0 BMD
14 oct. 2024	1 BMD = 24850.0012 VND	1 VND = 0 BMD
15 oct. 2024	1 BMD = 24940.0082 VND	1 VND = 0 BMD
16 oct. 2024	1 BMD = 24990.0085 VND	1 VND = 0 BMD
17 oct. 2024	1 BMD = 25195.0066 VND	1 VND = 0 BMD
18 oct. 2024	1 BMD = 25164.991 VND	1 VND = 0 BMD
19 oct. 2024	1 BMD = 25165.0108 VND	1 VND = 0 BMD
20 oct. 2024	1 BMD = 25165.0108 VND	1 VND = 0 BMD
21 oct. 2024	1 BMD = 25305.0062 VND	1 VND = 0 BMD
22 oct. 2024	1 BMD = 25404.9909 VND	1 VND = 0 BMD
23 oct. 2024	1 BMD = 25409.9941 VND	1 VND = 0 BMD
24 oct. 2024	1 BMD = 25399.9968 VND	1 VND = 0 BMD
25 oct. 2024	1 BMD = 25369.9951 VND	1 VND = 0 BMD
26 oct. 2024	1 BMD = 25370.0102 VND	1 VND = 0 BMD
27 oct. 2024	1 BMD = 25370.0102 VND	1 VND = 0 BMD
28 oct. 2024	1 BMD = 25354.9897 VND	1 VND = 0 BMD
29 oct. 2024	1 BMD = 25310.0051 VND	1 VND = 0 BMD
30 oct. 2024	1 BMD = 25294.999 VND	1 VND = 0 BMD
31 oct. 2024	1 BMD = 25280.0074 VND	1 VND = 0 BMD

Nov 2024

Fecha	BMD-VND	VND-BMD
01 nov. 2024	1 BMD = 25299.9986 VND	1 VND = 0 BMD
02 nov. 2024	1 BMD = 25299.9904 VND	1 VND = 0 BMD
03 nov. 2024	1 BMD = 25299.9904 VND	1 VND = 0 BMD
04 nov. 2024	1 BMD = 25319.9989 VND	1 VND = 0 BMD
05 nov. 2024	1 BMD = 25345.0017 VND	1 VND = 0 BMD
06 nov. 2024	1 BMD = 25385.0049 VND	1 VND = 0 BMD
07 nov. 2024	1 BMD = 25365.0031 VND	1 VND = 0 BMD
08 nov. 2024	1 BMD = 25274.9999 VND	1 VND = 0 BMD
09 nov. 2024	1 BMD = 25275.0083 VND	1 VND = 0 BMD
10 nov. 2024	1 BMD = 25275.0083 VND	1 VND = 0 BMD
11 nov. 2024	1 BMD = 25330.0107 VND	1 VND = 0 BMD
12 nov. 2024	1 BMD = 25349.9881 VND	1 VND = 0 BMD
13 nov. 2024	1 BMD = 25344.9926 VND	1 VND = 0 BMD
14 nov. 2024	1 BMD = 25399.9904 VND	1 VND = 0 BMD
15 nov. 2024	1 BMD = 25389.9978 VND	1 VND = 0 BMD
16 nov. 2024	1 BMD = 25389.9892 VND	1 VND = 0 BMD
17 nov. 2024	1 BMD = 25389.9892 VND	1 VND = 0 BMD
18 nov. 2024	1 BMD = 25415.0052 VND	1 VND = 0 BMD
19 nov. 2024	1 BMD = 25404.9947 VND	1 VND = 0 BMD
20 nov. 2024	1 BMD = 25425 VND	1 VND = 0 BMD
21 nov. 2024	1 BMD = 25422.5029 VND	1 VND = 0 BMD
22 nov. 2024	1 BMD = 25430.0016 VND	1 VND = 0 BMD
23 nov. 2024	1 BMD = 25419 VND	1 VND = 0 BMD
24 nov. 2024	1 BMD = 25419 VND	1 VND = 0 BMD
25 nov. 2024	1 BMD = 25420.0011 VND	1 VND = 0 BMD
26 nov. 2024	1 BMD = 25414.993 VND	1 VND = 0 BMD
27 nov. 2024	1 BMD = 25385.0038 VND	1 VND = 0 BMD
28 nov. 2024	1 BMD = 25373.003 VND	1 VND = 0 BMD
29 nov. 2024	1 BMD = 25346.5092 VND	1 VND = 0 BMD
30 nov. 2024	1 BMD = 25346.4932 VND	1 VND = 0 BMD

Dec 2024

Fecha	BMD-VND	VND-BMD
01 dic. 2024	1 BMD = 25346.4932 VND	1 VND = 0 BMD
02 dic. 2024	1 BMD = 25390.0076 VND	1 VND = 0 BMD
03 dic. 2024	1 BMD = 25404.9896 VND	1 VND = 0 BMD
04 dic. 2024	1 BMD = 25410.0081 VND	1 VND = 0 BMD
05 dic. 2024	1 BMD = 25390.0049 VND	1 VND = 0 BMD
06 dic. 2024	1 BMD = 25387.5115 VND	1 VND = 0 BMD
07 dic. 2024	1 BMD = 25387.5016 VND	1 VND = 0 BMD
08 dic. 2024	1 BMD = 25387.5016 VND	1 VND = 0 BMD
09 dic. 2024	1 BMD = 25379.99 VND	1 VND = 0 BMD
10 dic. 2024	1 BMD = 25365.0083 VND	1 VND = 0 BMD
11 dic. 2024	1 BMD = 25390.0027 VND	1 VND = 0 BMD
12 dic. 2024	1 BMD = 25396.0089 VND	1 VND = 0 BMD
13 dic. 2024	1 BMD = 25405.0015 VND	1 VND = 0 BMD
14 dic. 2024	1 BMD = 25404.9971 VND	1 VND = 0 BMD
15 dic. 2024	1 BMD = 25404.9971 VND	1 VND = 0 BMD
16 dic. 2024	1 BMD = 25394.9889 VND	1 VND = 0 BMD
17 dic. 2024	1 BMD = 25440.0043 VND	1 VND = 0 BMD
18 dic. 2024	1 BMD = 25454.9988 VND	1 VND = 0 BMD
19 dic. 2024	1 BMD = 25462.5003 VND	1 VND = 0 BMD
20 dic. 2024	1 BMD = 25455.0045 VND	1 VND = 0 BMD
21 dic. 2024	1 BMD = 25455.0077 VND	1 VND = 0 BMD
22 dic. 2024	1 BMD = 25455.0077 VND	1 VND = 0 BMD
23 dic. 2024	1 BMD = 25449.9998 VND	1 VND = 0 BMD
24 dic. 2024	1 BMD = 25440.01 VND	1 VND = 0 BMD
25 dic. 2024	1 BMD = 25429.997 VND	1 VND = 0 BMD
26 dic. 2024	1 BMD = 25435.0092 VND	1 VND = 0 BMD
27 dic. 2024	1 BMD = 25454.9926 VND	1 VND = 0 BMD
28 dic. 2024	1 BMD = 25455.0037 VND	1 VND = 0 BMD
29 dic. 2024	1 BMD = 25455.0037 VND	1 VND = 0 BMD
30 dic. 2024	1 BMD = 25484.9908 VND	1 VND = 0 BMD
31 dic. 2024	1 BMD = 25484.9986 VND	1 VND = 0 BMD

Información sobre tipos de cambio deBMD-VND y VND-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias