> Tipos de cambio de BMD-VND y VND-BMD - 2025

Tipos de cambio de BMD-VND y VND-BMD - 2025

Tipos de cambio de BMD-VND y VND-BMD

Compruebe a continuación los tipos de cambio de BMD-VND y VND-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 25982,2965 VND

1 VND = 0 BMD

1A 2A 2A

BMD frente a VNDVND frente a BMD

Jan 2025

Fecha	BMD-VND	VND-BMD
01 ene. 2025	1 BMD = 25485.0119 VND	1 VND = 0 BMD
02 ene. 2025	1 BMD = 25457.4903 VND	1 VND = 0 BMD
03 ene. 2025	1 BMD = 25424.9897 VND	1 VND = 0 BMD
04 ene. 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
05 ene. 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
06 ene. 2025	1 BMD = 25379.99 VND	1 VND = 0 BMD
07 ene. 2025	1 BMD = 25370.0114 VND	1 VND = 0 BMD
08 ene. 2025	1 BMD = 25382.4879 VND	1 VND = 0 BMD
09 ene. 2025	1 BMD = 25382.5071 VND	1 VND = 0 BMD
10 ene. 2025	1 BMD = 25369.9975 VND	1 VND = 0 BMD
11 ene. 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
12 ene. 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
13 ene. 2025	1 BMD = 25400.004 VND	1 VND = 0 BMD
14 ene. 2025	1 BMD = 25390.0052 VND	1 VND = 0 BMD
15 ene. 2025	1 BMD = 25384.9981 VND	1 VND = 0 BMD
16 ene. 2025	1 BMD = 25377.5056 VND	1 VND = 0 BMD
17 ene. 2025	1 BMD = 25327.494 VND	1 VND = 0 BMD
18 ene. 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
19 ene. 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
20 ene. 2025	1 BMD = 25295.008 VND	1 VND = 0 BMD
21 ene. 2025	1 BMD = 25269.9979 VND	1 VND = 0 BMD
22 ene. 2025	1 BMD = 25089.9956 VND	1 VND = 0 BMD
23 ene. 2025	1 BMD = 25129.9908 VND	1 VND = 0 BMD
24 ene. 2025	1 BMD = 25080.0058 VND	1 VND = 0 BMD
25 ene. 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
26 ene. 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
27 ene. 2025	1 BMD = 25080.0068 VND	1 VND = 0 BMD
28 ene. 2025	1 BMD = 25080.0052 VND	1 VND = 0 BMD
29 ene. 2025	1 BMD = 25080.0079 VND	1 VND = 0 BMD
30 ene. 2025	1 BMD = 25080.0106 VND	1 VND = 0 BMD
31 ene. 2025	1 BMD = 25079.9957 VND	1 VND = 0 BMD

Feb 2025

Fecha	BMD-VND	VND-BMD
01 feb. 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
02 feb. 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
03 feb. 2025	1 BMD = 25299.9909 VND	1 VND = 0 BMD
04 feb. 2025	1 BMD = 25179.9885 VND	1 VND = 0 BMD
05 feb. 2025	1 BMD = 25172.5014 VND	1 VND = 0 BMD
06 feb. 2025	1 BMD = 25270.0013 VND	1 VND = 0 BMD
07 feb. 2025	1 BMD = 25310.0053 VND	1 VND = 0 BMD
08 feb. 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
09 feb. 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
10 feb. 2025	1 BMD = 25389.9881 VND	1 VND = 0 BMD
11 feb. 2025	1 BMD = 25539.991 VND	1 VND = 0 BMD
12 feb. 2025	1 BMD = 25564.9894 VND	1 VND = 0 BMD
13 feb. 2025	1 BMD = 25464.9962 VND	1 VND = 0 BMD
14 feb. 2025	1 BMD = 25390.0029 VND	1 VND = 0 BMD
15 feb. 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
16 feb. 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
17 feb. 2025	1 BMD = 25482.4914 VND	1 VND = 0 BMD
18 feb. 2025	1 BMD = 25520.0121 VND	1 VND = 0 BMD
19 feb. 2025	1 BMD = 25520.0111 VND	1 VND = 0 BMD
20 feb. 2025	1 BMD = 25538.7121 VND	1 VND = 0 BMD
21 feb. 2025	1 BMD = 25524.9995 VND	1 VND = 0 BMD
22 feb. 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
23 feb. 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
24 feb. 2025	1 BMD = 25469.9961 VND	1 VND = 0 BMD
25 feb. 2025	1 BMD = 25535.0074 VND	1 VND = 0 BMD
26 feb. 2025	1 BMD = 25521.7738 VND	1 VND = 0 BMD
27 feb. 2025	1 BMD = 25534.9967 VND	1 VND = 0 BMD
28 feb. 2025	1 BMD = 25555.0059 VND	1 VND = 0 BMD

Mar 2025

Fecha	BMD-VND	VND-BMD
01 mar. 2025	1 BMD = 25555.0101 VND	1 VND = 0 BMD
02 mar. 2025	1 BMD = 25535.0084 VND	1 VND = 0 BMD
03 mar. 2025	1 BMD = 25539.5786 VND	1 VND = 0 BMD
04 mar. 2025	1 BMD = 25560.0104 VND	1 VND = 0 BMD
05 mar. 2025	1 BMD = 25505.0088 VND	1 VND = 0 BMD
06 mar. 2025	1 BMD = 25509.997 VND	1 VND = 0 BMD
07 mar. 2025	1 BMD = 25504.9923 VND	1 VND = 0 BMD
08 mar. 2025	1 BMD = 25575.677 VND	1 VND = 0 BMD
09 mar. 2025	1 BMD = 25504.9909 VND	1 VND = 0 BMD
10 mar. 2025	1 BMD = 25484.9073 VND	1 VND = 0 BMD
11 mar. 2025	1 BMD = 25474.736 VND	1 VND = 0 BMD
12 mar. 2025	1 BMD = 25460.004 VND	1 VND = 0 BMD
13 mar. 2025	1 BMD = 25509.9992 VND	1 VND = 0 BMD
14 mar. 2025	1 BMD = 25501.6224 VND	1 VND = 0 BMD
15 mar. 2025	1 BMD = 25515.0032 VND	1 VND = 0 BMD
16 mar. 2025	1 BMD = 25505.0554 VND	1 VND = 0 BMD
17 mar. 2025	1 BMD = 25529.9989 VND	1 VND = 0 BMD
18 mar. 2025	1 BMD = 25529.4478 VND	1 VND = 0 BMD
19 mar. 2025	1 BMD = 25549.3144 VND	1 VND = 0 BMD
20 mar. 2025	1 BMD = 25541.0589 VND	1 VND = 0 BMD
21 mar. 2025	1 BMD = 25566.581 VND	1 VND = 0 BMD
22 mar. 2025	1 BMD = 25604.9889 VND	1 VND = 0 BMD
23 mar. 2025	1 BMD = 25589.9295 VND	1 VND = 0 BMD
24 mar. 2025	1 BMD = 25589.9197 VND	1 VND = 0 BMD
25 mar. 2025	1 BMD = 25640.0657 VND	1 VND = 0 BMD
26 mar. 2025	1 BMD = 25570.005 VND	1 VND = 0 BMD
27 mar. 2025	1 BMD = 25575.0087 VND	1 VND = 0 BMD
28 mar. 2025	1 BMD = 25575.0044 VND	1 VND = 0 BMD
29 mar. 2025	1 BMD = 25628.3006 VND	1 VND = 0 BMD
30 mar. 2025	1 BMD = 25555.1924 VND	1 VND = 0 BMD
31 mar. 2025	1 BMD = 25584.9928 VND	1 VND = 0 BMD

Apr 2025

Fecha	BMD-VND	VND-BMD
01 abr. 2025	1 BMD = 25581.3809 VND	1 VND = 0 BMD
02 abr. 2025	1 BMD = 25630.0055 VND	1 VND = 0 BMD
03 abr. 2025	1 BMD = 25668.8108 VND	1 VND = 0 BMD
04 abr. 2025	1 BMD = 25804.9974 VND	1 VND = 0 BMD
05 abr. 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
06 abr. 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
07 abr. 2025	1 BMD = 25799.9949 VND	1 VND = 0 BMD
08 abr. 2025	1 BMD = 25793.5315 VND	1 VND = 0 BMD
09 abr. 2025	1 BMD = 25990.0077 VND	1 VND = 0 BMD
10 abr. 2025	1 BMD = 26021.2708 VND	1 VND = 0 BMD
11 abr. 2025	1 BMD = 25774.6137 VND	1 VND = 0 BMD
12 abr. 2025	1 BMD = 25757.5018 VND	1 VND = 0 BMD
13 abr. 2025	1 BMD = 25720.2844 VND	1 VND = 0 BMD
14 abr. 2025	1 BMD = 25720.0848 VND	1 VND = 0 BMD
15 abr. 2025	1 BMD = 25820.0035 VND	1 VND = 0 BMD
16 abr. 2025	1 BMD = 25849.3201 VND	1 VND = 0 BMD
17 abr. 2025	1 BMD = 25870.0097 VND	1 VND = 0 BMD
18 abr. 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
19 abr. 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
20 abr. 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
21 abr. 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
22 abr. 2025	1 BMD = 25987.5062 VND	1 VND = 0 BMD
23 abr. 2025	1 BMD = 25995.0099 VND	1 VND = 0 BMD
24 abr. 2025	1 BMD = 26055.0066 VND	1 VND = 0 BMD
25 abr. 2025	1 BMD = 26021.5002 VND	1 VND = 0 BMD
26 abr. 2025	1 BMD = 26021.489 VND	1 VND = 0 BMD
27 abr. 2025	1 BMD = 26021.4961 VND	1 VND = 0 BMD
28 abr. 2025	1 BMD = 25999.996 VND	1 VND = 0 BMD
29 abr. 2025	1 BMD = 26005.0032 VND	1 VND = 0 BMD
30 abr. 2025	1 BMD = 26005.0023 VND	1 VND = 0 BMD

May 2025

Fecha	BMD-VND	VND-BMD
01 may. 2025	1 BMD = 26005.0022 VND	1 VND = 0 BMD
02 may. 2025	1 BMD = 26005.0097 VND	1 VND = 0 BMD
03 may. 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
04 may. 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
05 may. 2025	1 BMD = 25957.5075 VND	1 VND = 0 BMD
06 may. 2025	1 BMD = 25963.4996 VND	1 VND = 0 BMD
07 may. 2025	1 BMD = 25962.4923 VND	1 VND = 0 BMD
08 may. 2025	1 BMD = 25963.5021 VND	1 VND = 0 BMD
09 may. 2025	1 BMD = 25978.5016 VND	1 VND = 0 BMD
10 may. 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
11 may. 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
12 may. 2025	1 BMD = 25971.0104 VND	1 VND = 0 BMD
13 may. 2025	1 BMD = 25961.505 VND	1 VND = 0 BMD
14 may. 2025	1 BMD = 25930.0068 VND	1 VND = 0 BMD
15 may. 2025	1 BMD = 25947.5113 VND	1 VND = 0 BMD
16 may. 2025	1 BMD = 25921.5033 VND	1 VND = 0 BMD
17 may. 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
18 may. 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
19 may. 2025	1 BMD = 25950.49 VND	1 VND = 0 BMD
20 may. 2025	1 BMD = 25970.011 VND	1 VND = 0 BMD
21 may. 2025	1 BMD = 25972.99 VND	1 VND = 0 BMD
22 may. 2025	1 BMD = 25976.5061 VND	1 VND = 0 BMD
23 may. 2025	1 BMD = 25954.002 VND	1 VND = 0 BMD
24 may. 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
25 may. 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
26 may. 2025	1 BMD = 25912.5011 VND	1 VND = 0 BMD
27 may. 2025	1 BMD = 25922.4961 VND	1 VND = 0 BMD
28 may. 2025	1 BMD = 25969.9893 VND	1 VND = 0 BMD
29 may. 2025	1 BMD = 26025.0085 VND	1 VND = 0 BMD
30 may. 2025	1 BMD = 26044.9964 VND	1 VND = 0 BMD
31 may. 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD

Jun 2025

Fecha	BMD-VND	VND-BMD
01 jun. 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD
02 jun. 2025	1 BMD = 26029.0053 VND	1 VND = 0 BMD
03 jun. 2025	1 BMD = 26054.9897 VND	1 VND = 0 BMD
04 jun. 2025	1 BMD = 26083.9889 VND	1 VND = 0 BMD
05 jun. 2025	1 BMD = 26074.9964 VND	1 VND = 0 BMD
06 jun. 2025	1 BMD = 26054.0041 VND	1 VND = 0 BMD
07 jun. 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
08 jun. 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
09 jun. 2025	1 BMD = 26042.496 VND	1 VND = 0 BMD
10 jun. 2025	1 BMD = 26012.5038 VND	1 VND = 0 BMD
11 jun. 2025	1 BMD = 26030.0112 VND	1 VND = 0 BMD
12 jun. 2025	1 BMD = 26037.5079 VND	1 VND = 0 BMD
13 jun. 2025	1 BMD = 26075.0047 VND	1 VND = 0 BMD
14 jun. 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
15 jun. 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
16 jun. 2025	1 BMD = 26061.4965 VND	1 VND = 0 BMD
17 jun. 2025	1 BMD = 26081.5 VND	1 VND = 0 BMD
18 jun. 2025	1 BMD = 26101.4919 VND	1 VND = 0 BMD
19 jun. 2025	1 BMD = 26127.9907 VND	1 VND = 0 BMD
20 jun. 2025	1 BMD = 26128.4971 VND	1 VND = 0 BMD
21 jun. 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
22 jun. 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
23 jun. 2025	1 BMD = 26215.0102 VND	1 VND = 0 BMD
24 jun. 2025	1 BMD = 26169.9926 VND	1 VND = 0 BMD
25 jun. 2025	1 BMD = 26154.9934 VND	1 VND = 0 BMD
26 jun. 2025	1 BMD = 26120.004 VND	1 VND = 0 BMD
27 jun. 2025	1 BMD = 26095.0088 VND	1 VND = 0 BMD
28 jun. 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
29 jun. 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
30 jun. 2025	1 BMD = 26120.5032 VND	1 VND = 0 BMD

Jul 2025

Fecha	BMD-VND	VND-BMD
01 jul. 2025	1 BMD = 26130.0025 VND	1 VND = 0 BMD
02 jul. 2025	1 BMD = 26170.0079 VND	1 VND = 0 BMD
03 jul. 2025	1 BMD = 26199.999 VND	1 VND = 0 BMD
04 jul. 2025	1 BMD = 26169.5034 VND	1 VND = 0 BMD
05 jul. 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD
06 jul. 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD
07 jul. 2025	1 BMD = 26145.0049 VND	1 VND = 0 BMD
08 jul. 2025	1 BMD = 26134.9927 VND	1 VND = 0 BMD
09 jul. 2025	1 BMD = 26139.0073 VND	1 VND = 0 BMD
10 jul. 2025	1 BMD = 26114.4967 VND	1 VND = 0 BMD
11 jul. 2025	1 BMD = 26114.4978 VND	1 VND = 0 BMD
12 jul. 2025	1 BMD = 26114.5026 VND	1 VND = 0 BMD
13 jul. 2025	1 BMD = 26114.5026 VND	1 VND = 0 BMD
14 jul. 2025	1 BMD = 26125.0052 VND	1 VND = 0 BMD
15 jul. 2025	1 BMD = 26137.4948 VND	1 VND = 0 BMD
16 jul. 2025	1 BMD = 26160.0096 VND	1 VND = 0 BMD
17 jul. 2025	1 BMD = 26159.9939 VND	1 VND = 0 BMD
18 jul. 2025	1 BMD = 26160.0042 VND	1 VND = 0 BMD
19 jul. 2025	1 BMD = 26160.0108 VND	1 VND = 0 BMD
20 jul. 2025	1 BMD = 26160.0108 VND	1 VND = 0 BMD
21 jul. 2025	1 BMD = 26154.999 VND	1 VND = 0 BMD
22 jul. 2025	1 BMD = 26144.9933 VND	1 VND = 0 BMD
23 jul. 2025	1 BMD = 26150.0091 VND	1 VND = 0 BMD
24 jul. 2025	1 BMD = 26134.9986 VND	1 VND = 0 BMD
25 jul. 2025	1 BMD = 26144.995 VND	1 VND = 0 BMD
26 jul. 2025	1 BMD = 26145.0082 VND	1 VND = 0 BMD
27 jul. 2025	1 BMD = 26145.0082 VND	1 VND = 0 BMD
28 jul. 2025	1 BMD = 26199.9998 VND	1 VND = 0 BMD
29 jul. 2025	1 BMD = 26225.0073 VND	1 VND = 0 BMD
30 jul. 2025	1 BMD = 26202.4938 VND	1 VND = 0 BMD
31 jul. 2025	1 BMD = 26199.0047 VND	1 VND = 0 BMD

Aug 2025

Fecha	BMD-VND	VND-BMD
01 ago. 2025	1 BMD = 26219.9933 VND	1 VND = 0 BMD
02 ago. 2025	1 BMD = 26219.9891 VND	1 VND = 0 BMD
03 ago. 2025	1 BMD = 26219.9891 VND	1 VND = 0 BMD
04 ago. 2025	1 BMD = 26194.9913 VND	1 VND = 0 BMD
05 ago. 2025	1 BMD = 26250.0057 VND	1 VND = 0 BMD
06 ago. 2025	1 BMD = 26224.9895 VND	1 VND = 0 BMD
07 ago. 2025	1 BMD = 26214.9928 VND	1 VND = 0 BMD
08 ago. 2025	1 BMD = 26224.9895 VND	1 VND = 0 BMD
09 ago. 2025	1 BMD = 26225 VND	1 VND = 0 BMD
10 ago. 2025	1 BMD = 26224.9955 VND	1 VND = 0 BMD
11 ago. 2025	1 BMD = 26233.0018 VND	1 VND = 0 BMD
12 ago. 2025	1 BMD = 26270.0057 VND	1 VND = 0 BMD
13 ago. 2025	1 BMD = 26287.4996 VND	1 VND = 0 BMD
14 ago. 2025	1 BMD = 26265.0085 VND	1 VND = 0 BMD
15 ago. 2025	1 BMD = 26269.9906 VND	1 VND = 0 BMD
16 ago. 2025	1 BMD = 26269.9984 VND	1 VND = 0 BMD
17 ago. 2025	1 BMD = 26269.9984 VND	1 VND = 0 BMD
18 ago. 2025	1 BMD = 26300.0045 VND	1 VND = 0 BMD
19 ago. 2025	1 BMD = 26319.997 VND	1 VND = 0 BMD
20 ago. 2025	1 BMD = 26390.0059 VND	1 VND = 0 BMD
21 ago. 2025	1 BMD = 26432.4918 VND	1 VND = 0 BMD
22 ago. 2025	1 BMD = 26349.9948 VND	1 VND = 0 BMD
23 ago. 2025	1 BMD = 26349.9974 VND	1 VND = 0 BMD
24 ago. 2025	1 BMD = 26349.9974 VND	1 VND = 0 BMD
25 ago. 2025	1 BMD = 26305.0054 VND	1 VND = 0 BMD
26 ago. 2025	1 BMD = 26365.0068 VND	1 VND = 0 BMD
27 ago. 2025	1 BMD = 26369.9995 VND	1 VND = 0 BMD
28 ago. 2025	1 BMD = 26374.99 VND	1 VND = 0 BMD
29 ago. 2025	1 BMD = 26344.9937 VND	1 VND = 0 BMD
30 ago. 2025	1 BMD = 26344.9935 VND	1 VND = 0 BMD
31 ago. 2025	1 BMD = 26344.9935 VND	1 VND = 0 BMD

Sep 2025

Fecha	BMD-VND	VND-BMD
01 sep. 2025	1 BMD = 26345.008 VND	1 VND = 0 BMD
02 sep. 2025	1 BMD = 26344.9902 VND	1 VND = 0 BMD
03 sep. 2025	1 BMD = 26387.4948 VND	1 VND = 0 BMD
04 sep. 2025	1 BMD = 26390.0064 VND	1 VND = 0 BMD
05 sep. 2025	1 BMD = 26400.0017 VND	1 VND = 0 BMD
06 sep. 2025	1 BMD = 26399.9974 VND	1 VND = 0 BMD
07 sep. 2025	1 BMD = 26399.9974 VND	1 VND = 0 BMD
08 sep. 2025	1 BMD = 26415.0107 VND	1 VND = 0 BMD
09 sep. 2025	1 BMD = 26387.503 VND	1 VND = 0 BMD
10 sep. 2025	1 BMD = 26395.011 VND	1 VND = 0 BMD
11 sep. 2025	1 BMD = 26402.4969 VND	1 VND = 0 BMD
12 sep. 2025	1 BMD = 26384.9988 VND	1 VND = 0 BMD
13 sep. 2025	1 BMD = 26384.9894 VND	1 VND = 0 BMD
14 sep. 2025	1 BMD = 26384.9894 VND	1 VND = 0 BMD
15 sep. 2025	1 BMD = 26384.9985 VND	1 VND = 0 BMD
16 sep. 2025	1 BMD = 26377.4989 VND	1 VND = 0 BMD
17 sep. 2025	1 BMD = 26374.997 VND	1 VND = 0 BMD
18 sep. 2025	1 BMD = 26384.9929 VND	1 VND = 0 BMD
19 sep. 2025	1 BMD = 26382.5034 VND	1 VND = 0 BMD
20 sep. 2025	1 BMD = 26382.4944 VND	1 VND = 0 BMD
21 sep. 2025	1 BMD = 26382.4944 VND	1 VND = 0 BMD
22 sep. 2025	1 BMD = 26417.5007 VND	1 VND = 0 BMD
23 sep. 2025	1 BMD = 26419.9967 VND	1 VND = 0 BMD
24 sep. 2025	1 BMD = 26418.9993 VND	1 VND = 0 BMD
25 sep. 2025	1 BMD = 26404.9903 VND	1 VND = 0 BMD
26 sep. 2025	1 BMD = 26409.9926 VND	1 VND = 0 BMD
27 sep. 2025	1 BMD = 26410.0106 VND	1 VND = 0 BMD
28 sep. 2025	1 BMD = 26410.0106 VND	1 VND = 0 BMD
29 sep. 2025	1 BMD = 26420.9897 VND	1 VND = 0 BMD
30 sep. 2025	1 BMD = 26427.0102 VND	1 VND = 0 BMD

Oct 2025

Fecha	BMD-VND	VND-BMD
01 oct. 2025	1 BMD = 26410.0002 VND	1 VND = 0 BMD
02 oct. 2025	1 BMD = 26395.4906 VND	1 VND = 0 BMD
03 oct. 2025	1 BMD = 26381.0046 VND	1 VND = 0 BMD
04 oct. 2025	1 BMD = 26384.993 VND	1 VND = 0 BMD
05 oct. 2025	1 BMD = 26384.993 VND	1 VND = 0 BMD
06 oct. 2025	1 BMD = 26364.9953 VND	1 VND = 0 BMD
07 oct. 2025	1 BMD = 26365.0065 VND	1 VND = 0 BMD
08 oct. 2025	1 BMD = 26360.0077 VND	1 VND = 0 BMD
09 oct. 2025	1 BMD = 26347.5019 VND	1 VND = 0 BMD
10 oct. 2025	1 BMD = 26340.0047 VND	1 VND = 0 BMD
11 oct. 2025	1 BMD = 26340.0107 VND	1 VND = 0 BMD
12 oct. 2025	1 BMD = 26340.0107 VND	1 VND = 0 BMD
13 oct. 2025	1 BMD = 26344.992 VND	1 VND = 0 BMD
14 oct. 2025	1 BMD = 26355.4957 VND	1 VND = 0 BMD
15 oct. 2025	1 BMD = 26340.0112 VND	1 VND = 0 BMD
16 oct. 2025	1 BMD = 26335.0052 VND	1 VND = 0 BMD
17 oct. 2025	1 BMD = 26341.9984 VND	1 VND = 0 BMD
18 oct. 2025	1 BMD = 26342.0045 VND	1 VND = 0 BMD
19 oct. 2025	1 BMD = 26342.0045 VND	1 VND = 0 BMD
20 oct. 2025	1 BMD = 26342.495 VND	1 VND = 0 BMD
21 oct. 2025	1 BMD = 26342.9915 VND	1 VND = 0 BMD
22 oct. 2025	1 BMD = 26347.4946 VND	1 VND = 0 BMD
23 oct. 2025	1 BMD = 26332.0011 VND	1 VND = 0 BMD
24 oct. 2025	1 BMD = 26304.9908 VND	1 VND = 0 BMD
25 oct. 2025	1 BMD = 26304.9991 VND	1 VND = 0 BMD
26 oct. 2025	1 BMD = 26304.9991 VND	1 VND = 0 BMD
27 oct. 2025	1 BMD = 26304.9927 VND	1 VND = 0 BMD
28 oct. 2025	1 BMD = 26327.9989 VND	1 VND = 0 BMD
29 oct. 2025	1 BMD = 26336.0097 VND	1 VND = 0 BMD
30 oct. 2025	1 BMD = 26329.9907 VND	1 VND = 0 BMD
31 oct. 2025	1 BMD = 26315.0092 VND	1 VND = 0 BMD

Nov 2025

Fecha	BMD-VND	VND-BMD
01 nov. 2025	1 BMD = 26314.9937 VND	1 VND = 0 BMD
02 nov. 2025	1 BMD = 26314.9937 VND	1 VND = 0 BMD
03 nov. 2025	1 BMD = 26311.9948 VND	1 VND = 0 BMD
04 nov. 2025	1 BMD = 26319.9916 VND	1 VND = 0 BMD
05 nov. 2025	1 BMD = 26322.4946 VND	1 VND = 0 BMD
06 nov. 2025	1 BMD = 26314.9924 VND	1 VND = 0 BMD
07 nov. 2025	1 BMD = 26309.9921 VND	1 VND = 0 BMD
08 nov. 2025	1 BMD = 26310.0041 VND	1 VND = 0 BMD
09 nov. 2025	1 BMD = 26310.0041 VND	1 VND = 0 BMD
10 nov. 2025	1 BMD = 26300.0041 VND	1 VND = 0 BMD
11 nov. 2025	1 BMD = 26314.997 VND	1 VND = 0 BMD
12 nov. 2025	1 BMD = 26354.9887 VND	1 VND = 0 BMD
13 nov. 2025	1 BMD = 26329.9901 VND	1 VND = 0 BMD
14 nov. 2025	1 BMD = 26349.9994 VND	1 VND = 0 BMD
15 nov. 2025	1 BMD = 26349.9894 VND	1 VND = 0 BMD
16 nov. 2025	1 BMD = 26349.9894 VND	1 VND = 0 BMD
17 nov. 2025	1 BMD = 26354.9964 VND	1 VND = 0 BMD
18 nov. 2025	1 BMD = 26382.9947 VND	1 VND = 0 BMD
19 nov. 2025	1 BMD = 26377.0035 VND	1 VND = 0 BMD
20 nov. 2025	1 BMD = 26375.996 VND	1 VND = 0 BMD
21 nov. 2025	1 BMD = 26353.0087 VND	1 VND = 0 BMD
22 nov. 2025	1 BMD = 26352.9915 VND	1 VND = 0 BMD
23 nov. 2025	1 BMD = 26352.9915 VND	1 VND = 0 BMD
24 nov. 2025	1 BMD = 26375.5089 VND	1 VND = 0 BMD
25 nov. 2025	1 BMD = 26373.0091 VND	1 VND = 0 BMD
26 nov. 2025	1 BMD = 26376.4889 VND	1 VND = 0 BMD
27 nov. 2025	1 BMD = 26375.5067 VND	1 VND = 0 BMD
28 nov. 2025	1 BMD = 26365.0097 VND	1 VND = 0 BMD
29 nov. 2025	1 BMD = 26365.0049 VND	1 VND = 0 BMD
30 nov. 2025	1 BMD = 26365.0049 VND	1 VND = 0 BMD

Dec 2025

Fecha	BMD-VND	VND-BMD
01 dic. 2025	1 BMD = 26370.0094 VND	1 VND = 0 BMD
02 dic. 2025	1 BMD = 26375.0078 VND	1 VND = 0 BMD
03 dic. 2025	1 BMD = 26372.5054 VND	1 VND = 0 BMD
04 dic. 2025	1 BMD = 26374.5019 VND	1 VND = 0 BMD
05 dic. 2025	1 BMD = 26360.006 VND	1 VND = 0 BMD
06 dic. 2025	1 BMD = 26359.9887 VND	1 VND = 0 BMD
07 dic. 2025	1 BMD = 26359.9887 VND	1 VND = 0 BMD

Información sobre tipos de cambio deBMD-VND y VND-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias