currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-VND y VND-BMD - 2025

Tipos de cambio de BMD-VND y VND-BMD - 2025

Tipos de cambio de BMD-VND y VND-BMD

Compruebe a continuación los tipos de cambio de BMD-VND y VND-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 25621,75 VND
1 VND = 0 BMD
1A 2A 2A

Jan 2025

FechaBMD-VNDVND-BMD
01 ene. 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 ene. 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 ene. 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 ene. 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 ene. 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 ene. 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 ene. 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 ene. 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 ene. 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 ene. 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 ene. 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 ene. 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 ene. 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 ene. 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 ene. 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 ene. 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 ene. 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 ene. 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 ene. 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 ene. 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 ene. 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 ene. 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 ene. 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 ene. 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 ene. 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 ene. 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 ene. 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 ene. 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 ene. 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 ene. 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 ene. 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

FechaBMD-VNDVND-BMD
01 feb. 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 feb. 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 feb. 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 feb. 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 feb. 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 feb. 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 feb. 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 feb. 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 feb. 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 feb. 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 feb. 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 feb. 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 feb. 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 feb. 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 feb. 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 feb. 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 feb. 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 feb. 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 feb. 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 feb. 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 feb. 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 feb. 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 feb. 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 feb. 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 feb. 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 feb. 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 feb. 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 feb. 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

FechaBMD-VNDVND-BMD
01 mar. 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 mar. 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 mar. 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 mar. 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 mar. 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 mar. 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 mar. 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 mar. 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 mar. 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 mar. 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 mar. 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 mar. 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 mar. 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 mar. 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 mar. 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 mar. 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 mar. 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 mar. 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 mar. 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 mar. 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 mar. 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 mar. 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 mar. 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 mar. 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 mar. 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 mar. 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 mar. 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 mar. 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 mar. 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 mar. 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 mar. 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

FechaBMD-VNDVND-BMD
01 abr. 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 abr. 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 abr. 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 abr. 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 abr. 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 abr. 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 abr. 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 abr. 2025 1 BMD = 25793.5315 VND 1 VND = 0 BMD
09 abr. 2025 1 BMD = 25990.0077 VND 1 VND = 0 BMD
10 abr. 2025 1 BMD = 26021.2708 VND 1 VND = 0 BMD
11 abr. 2025 1 BMD = 25774.6137 VND 1 VND = 0 BMD
12 abr. 2025 1 BMD = 25757.5018 VND 1 VND = 0 BMD
13 abr. 2025 1 BMD = 25720.2844 VND 1 VND = 0 BMD
14 abr. 2025 1 BMD = 25720.0848 VND 1 VND = 0 BMD
15 abr. 2025 1 BMD = 25820.0035 VND 1 VND = 0 BMD
16 abr. 2025 1 BMD = 25849.3201 VND 1 VND = 0 BMD
17 abr. 2025 1 BMD = 25870.0097 VND 1 VND = 0 BMD
18 abr. 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
19 abr. 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
20 abr. 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
21 abr. 2025 1 BMD = 25869.9988 VND 1 VND = 0 BMD
22 abr. 2025 1 BMD = 25987.5062 VND 1 VND = 0 BMD
23 abr. 2025 1 BMD = 25995.0099 VND 1 VND = 0 BMD
24 abr. 2025 1 BMD = 26055.0066 VND 1 VND = 0 BMD
25 abr. 2025 1 BMD = 26021.5002 VND 1 VND = 0 BMD
26 abr. 2025 1 BMD = 26021.489 VND 1 VND = 0 BMD
27 abr. 2025 1 BMD = 26021.4961 VND 1 VND = 0 BMD
28 abr. 2025 1 BMD = 25999.996 VND 1 VND = 0 BMD
29 abr. 2025 1 BMD = 26005.0032 VND 1 VND = 0 BMD
30 abr. 2025 1 BMD = 26005.0023 VND 1 VND = 0 BMD

May 2025

FechaBMD-VNDVND-BMD
01 may. 2025 1 BMD = 26005.0022 VND 1 VND = 0 BMD
02 may. 2025 1 BMD = 26005.0097 VND 1 VND = 0 BMD
03 may. 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
04 may. 2025 1 BMD = 26004.9889 VND 1 VND = 0 BMD
05 may. 2025 1 BMD = 25957.5075 VND 1 VND = 0 BMD
06 may. 2025 1 BMD = 25963.4996 VND 1 VND = 0 BMD
07 may. 2025 1 BMD = 25962.4923 VND 1 VND = 0 BMD
08 may. 2025 1 BMD = 25963.5021 VND 1 VND = 0 BMD
09 may. 2025 1 BMD = 25978.5016 VND 1 VND = 0 BMD
10 may. 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
11 may. 2025 1 BMD = 25978.4896 VND 1 VND = 0 BMD
12 may. 2025 1 BMD = 25971.0104 VND 1 VND = 0 BMD
13 may. 2025 1 BMD = 25961.505 VND 1 VND = 0 BMD
14 may. 2025 1 BMD = 25930.0068 VND 1 VND = 0 BMD
15 may. 2025 1 BMD = 25947.5113 VND 1 VND = 0 BMD
16 may. 2025 1 BMD = 25921.5033 VND 1 VND = 0 BMD
17 may. 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
18 may. 2025 1 BMD = 25921.5115 VND 1 VND = 0 BMD
19 may. 2025 1 BMD = 25950.49 VND 1 VND = 0 BMD
20 may. 2025 1 BMD = 25970.011 VND 1 VND = 0 BMD
21 may. 2025 1 BMD = 25972.99 VND 1 VND = 0 BMD
22 may. 2025 1 BMD = 25976.5061 VND 1 VND = 0 BMD
23 may. 2025 1 BMD = 25954.002 VND 1 VND = 0 BMD
24 may. 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
25 may. 2025 1 BMD = 25954.0082 VND 1 VND = 0 BMD
26 may. 2025 1 BMD = 25912.5011 VND 1 VND = 0 BMD
27 may. 2025 1 BMD = 25922.4961 VND 1 VND = 0 BMD
28 may. 2025 1 BMD = 25969.9893 VND 1 VND = 0 BMD
29 may. 2025 1 BMD = 26025.0085 VND 1 VND = 0 BMD
30 may. 2025 1 BMD = 26044.9964 VND 1 VND = 0 BMD
31 may. 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD

Jun 2025

FechaBMD-VNDVND-BMD
01 jun. 2025 1 BMD = 26021.5048 VND 1 VND = 0 BMD
02 jun. 2025 1 BMD = 26022.5027 VND 1 VND = 0 BMD

Información sobre tipos de cambio deBMD-VND y VND-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats