> Tipos de cambio de BMD-VUV y VUV-BMD - 2025

Tipos de cambio de BMD-VUV y VUV-BMD - 2025

Tipos de cambio de BMD-VUV y VUV-BMD

Compruebe a continuación los tipos de cambio de BMD-VUV y VUV-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 121,3287 VUV

1 VUV = 0,0082 BMD

1A 2A 2A

BMD frente a VUVVUV frente a BMD

Jan 2025

Fecha	BMD-VUV	VUV-BMD
01 ene. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 ene. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 ene. 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 ene. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 ene. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Fecha	BMD-VUV	VUV-BMD
01 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 feb. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 feb. 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 feb. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 feb. 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 feb. 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 feb. 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 feb. 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 feb. 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 feb. 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 feb. 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 feb. 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 feb. 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 feb. 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 feb. 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Fecha	BMD-VUV	VUV-BMD
01 mar. 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar. 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar. 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar. 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar. 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar. 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar. 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar. 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar. 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar. 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar. 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar. 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar. 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar. 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar. 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar. 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar. 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar. 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar. 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar. 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar. 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar. 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar. 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar. 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar. 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar. 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar. 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar. 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar. 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Fecha	BMD-VUV	VUV-BMD
01 abr. 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 abr. 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 abr. 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 abr. 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 abr. 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 abr. 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 abr. 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 abr. 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 abr. 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 abr. 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 abr. 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 abr. 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 abr. 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 abr. 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 abr. 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 abr. 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 abr. 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 abr. 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 abr. 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 abr. 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 abr. 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 abr. 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 abr. 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 abr. 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 abr. 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 abr. 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 abr. 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 abr. 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 abr. 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 abr. 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Fecha	BMD-VUV	VUV-BMD
01 may. 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 may. 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 may. 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 may. 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 may. 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 may. 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 may. 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 may. 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 may. 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 may. 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 may. 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 may. 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 may. 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 may. 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 may. 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 may. 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 may. 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 may. 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 may. 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 may. 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 may. 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 may. 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 may. 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 may. 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 may. 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 may. 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 may. 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 may. 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 may. 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 may. 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 may. 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Fecha	BMD-VUV	VUV-BMD
01 jun. 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 jun. 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD

Información sobre tipos de cambio deBMD-VUV y VUV-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias